Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.3 (-2.84%) | 0 |
18 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.1 (-0.94%) | 0 |
17 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |
16 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 0 |
13 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
12 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.29 (-2.62%) | 0 |
11 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18 (-1.60%) | 0 |
10 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 0 |
9 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 0 |
6 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
4 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 (-0.26%) | 0 |
2 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
28 Feb 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |
27 Feb 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
26 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
24 Feb 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 (+0.18%) | 0 |
21 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
20 Feb 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
19 Feb 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
14 Feb 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
10 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |