Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 28 |
2 Aug 2018 | USD | 0.002 | 0.002 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 12 |
1 Aug 2018 | USD | 0.0019 | 0.0021 | 0.0011 | 0.002 | 0.002 | -0 (-4.76%) | 1,518 |
31 Jul 2018 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+16.67%) | 197 |
30 Jul 2018 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 30 |
29 Jul 2018 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 96 |
28 Jul 2018 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 97 |
27 Jul 2018 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 40 |
26 Jul 2018 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 37 |
25 Jul 2018 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 207 |
24 Jul 2018 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 102 |
23 Jul 2018 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 73 |
22 Jul 2018 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 42 |
21 Jul 2018 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 94 |
20 Jul 2018 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 101 |
19 Jul 2018 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | -0 (-3.85%) | 150 |
18 Jul 2018 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+4%) | 92 |
17 Jul 2018 | USD | 0.0024 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | +0 (+4.17%) | 82 |
16 Jul 2018 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 27 |
15 Jul 2018 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 129 |
14 Jul 2018 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 55 |
13 Jul 2018 | USD | 0.0022 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 127 |
12 Jul 2018 | USD | 0.0021 | 0.0029 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 362 |
11 Jul 2018 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 94 |
10 Jul 2018 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 91 |
9 Jul 2018 | USD | 0.0022 | 0.0024 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 21 |
8 Jul 2018 | USD | 0.0022 | 0.0024 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 27 |
7 Jul 2018 | USD | 0.0029 | 0.0034 | 0.002 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 95 |
6 Jul 2018 | USD | 0.0018 | 0.0032 | 0.0018 | 0.0029 | 0.0029 | +0.001 (+61.11%) | 1,389 |
5 Jul 2018 | USD | 0.0029 | 0.003 | 0.0008 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 3,360 |