| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | USD | 0.0052 | 0.0057 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 165 |
| 3 Jun 2018 | USD | 0.0068 | 0.0068 | 0.0048 | 0.0052 | 0.0052 | -0.002 (-23.53%) | 567 |
| 2 Jun 2018 | USD | 0.0055 | 0.0071 | 0.0055 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 530 |
| 1 Jun 2018 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 739 |
| 31 May 2018 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 319 |
| 30 May 2018 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 64 |
| 29 May 2018 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 164 |
| 28 May 2018 | USD | 0.0048 | 0.0071 | 0.0047 | 0.0051 | 0.0051 | +0 (+6.25%) | 1,765 |
| 27 May 2018 | USD | 0.0047 | 0.0066 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 67 |
| 26 May 2018 | USD | 0.0052 | 0.0062 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 516 |
| 25 May 2018 | USD | 0.0051 | 0.006 | 0.0048 | 0.0052 | 0.0052 | +0 (+1.96%) | 828 |
| 24 May 2018 | USD | 0.0054 | 0.0059 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 510 |
| 23 May 2018 | USD | 0.0059 | 0.0062 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 527 |
| 22 May 2018 | USD | 0.006 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 481 |
| 21 May 2018 | USD | 0.006 | 0.0064 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 24 |
| 20 May 2018 | USD | 0.0057 | 0.0063 | 0.0053 | 0.006 | 0.006 | +0 (+5.26%) | 35 |
| 19 May 2018 | USD | 0.0056 | 0.0079 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 143 |
| 18 May 2018 | USD | 0.0057 | 0.0066 | 0.0041 | 0.0058 | 0.0058 | +0 (+1.75%) | 3,773 |
| 17 May 2018 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 809 |
| 16 May 2018 | USD | 0.0059 | 0.0067 | 0.0051 | 0.0058 | 0.0058 | -0 (-1.69%) | 657 |
| 15 May 2018 | USD | 0.0062 | 0.007 | 0.0054 | 0.0059 | 0.0059 | -0 (-6.35%) | 124 |
| 14 May 2018 | USD | 0.007 | 0.0073 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 166 |
| 13 May 2018 | USD | 0.0055 | 0.0071 | 0.0055 | 0.007 | 0.007 | +0.002 (+27.27%) | 471 |
| 12 May 2018 | USD | 0.0052 | 0.0066 | 0.0039 | 0.0055 | 0.0055 | +0 (+5.77%) | 774 |
| 11 May 2018 | USD | 0.0067 | 0.008 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-22.39%) | 317 |
| 10 May 2018 | USD | 0.008 | 0.008 | 0.006 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 398 |
| 9 May 2018 | USD | 0.0068 | 0.008 | 0.0068 | 0.008 | 0.008 | +0.001 (+17.65%) | 177 |
| 8 May 2018 | USD | 0.007 | 0.0087 | 0.0056 | 0.0068 | 0.0068 | -0 (-2.86%) | 345 |
| 7 May 2018 | USD | 0.0073 | 0.0085 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 334 |
| 6 May 2018 | USD | 0.0076 | 0.0095 | 0.0071 | 0.0073 | 0.0073 | -0 (-3.95%) | 331 |
