| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 0.0076 | 0.009 | 0.0069 | 0.0075 | 0.0075 | -0 (-1.32%) | 459 |
| 4 Apr 2018 | USD | 0.0109 | 0.0109 | 0.0075 | 0.0076 | 0.0076 | -0.003 (-30.28%) | 3,309 |
| 3 Apr 2018 | USD | 0.0149 | 0.015 | 0.009 | 0.0109 | 0.0109 | -0.004 (-26.85%) | 857 |
| 2 Apr 2018 | USD | 0.0092 | 0.0149 | 0.0091 | 0.0149 | 0.0149 | +0.006 (+60.22%) | 1,253 |
| 1 Apr 2018 | USD | 0.0129 | 0.0131 | 0.0093 | 0.0093 | 0.0093 | -0.004 (-27.91%) | 1,154 |
| 31 Mar 2018 | USD | 0.0129 | 0.0133 | 0.0115 | 0.0129 | 0.0129 | 0.0 (0.0%) | 35 |
| 30 Mar 2018 | USD | 0.0135 | 0.0135 | 0.0108 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 205 |
| 29 Mar 2018 | USD | 0.0134 | 0.0146 | 0.0105 | 0.0135 | 0.0135 | +0 (+0.75%) | 1,335 |
| 28 Mar 2018 | USD | 0.0107 | 0.0135 | 0.0107 | 0.0134 | 0.0134 | +0.003 (+25.23%) | 171 |
| 27 Mar 2018 | USD | 0.0114 | 0.0155 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 904 |
| 26 Mar 2018 | USD | 0.0139 | 0.0158 | 0.0109 | 0.0114 | 0.0114 | -0.003 (-17.99%) | 1,243 |
| 25 Mar 2018 | USD | 0.0167 | 0.0169 | 0.0139 | 0.0139 | 0.0139 | -0.003 (-17.75%) | 68 |
| 24 Mar 2018 | USD | 0.0142 | 0.0173 | 0.0142 | 0.0169 | 0.0169 | +0.003 (+19.01%) | 177 |
| 23 Mar 2018 | USD | 0.0148 | 0.0185 | 0.0101 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 1,355 |
| 22 Mar 2018 | USD | 0.019 | 0.0194 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 20 |
