Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 2 |
24 Dec 2021 | USD | 0.0016 | 0.004 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 58 |
23 Dec 2021 | USD | 0.0015 | 0.0041 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 7 |
22 Dec 2021 | USD | 0.0014 | 0.0094 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 347 |
21 Dec 2021 | USD | 0.001 | 0.0031 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 81 |
20 Dec 2021 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 6 |
19 Dec 2021 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 118 |
18 Dec 2021 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 61 |
17 Dec 2021 | USD | 0.0043 | 0.0043 | 0.0008 | 0.0009 | 0.0009 | -0.003 (-79.07%) | 0 |
16 Dec 2021 | USD | 0.0015 | 0.0044 | 0.0015 | 0.0043 | 0.0043 | +0.003 (+186.67%) | 855 |
15 Dec 2021 | USD | 0.0019 | 0.002 | 0.0013 | 0.0015 | 0.0015 | -0 (-21.05%) | 488 |
14 Dec 2021 | USD | 0.0045 | 0.0045 | 0.0012 | 0.0019 | 0.0019 | -0.003 (-57.78%) | 105 |
13 Dec 2021 | USD | 0.0017 | 0.0046 | 0.0016 | 0.0045 | 0.0045 | +0.003 (+164.71%) | 202 |
12 Dec 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
11 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
10 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 0 |
9 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3 |
8 Dec 2021 | USD | 0.0015 | 0.0016 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 62 |
7 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 4 |
6 Dec 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 161 |
5 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 18 |
4 Dec 2021 | USD | 0.0018 | 0.0021 | 0.0014 | 0.0016 | 0.0016 | -0 (-11.11%) | 20 |
3 Dec 2021 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3 |
2 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 11 |
1 Dec 2021 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0 (+11.76%) | 43 |
30 Nov 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6 |
29 Nov 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
28 Nov 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 0 |
27 Nov 2021 | USD | 0.0013 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 25 |
26 Nov 2021 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 0 |