Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 95.99 | 96 | 95.98 | 95.98 | 95.98 | -0.01 (-0.01%) | 3,004,277 |
12 Sep 2022 | USD | 95.96 | 95.99 | 95.96 | 95.99 | 95.99 | +0.04 (+0.04%) | 266,719 |
9 Sep 2022 | USD | 95.99 | 95.99 | 95.95 | 95.95 | 95.95 | -0.01 (-0.01%) | 366,000 |
8 Sep 2022 | USD | 95.94 | 95.97 | 95.91 | 95.96 | 95.96 | 0.0 (0.0%) | 466,900 |
7 Sep 2022 | USD | 95.95 | 96 | 95.91 | 95.96 | 95.96 | +0.06 (+0.06%) | 131,300 |
6 Sep 2022 | USD | 95.9 | 95.98 | 95.9 | 95.9 | 95.9 | -0.01 (-0.01%) | 97,900 |
2 Sep 2022 | USD | 95.88 | 95.99 | 95.88 | 95.91 | 95.91 | -0.01 (-0.01%) | 145,600 |
1 Sep 2022 | USD | 95.89 | 95.98 | 95.85 | 95.92 | 95.92 | +0.01 (+0.01%) | 169,700 |
31 Aug 2022 | USD | 95.8 | 95.95 | 95.8 | 95.91 | 95.91 | +0.07 (+0.07%) | 152,200 |
30 Aug 2022 | USD | 95.85 | 95.88 | 95.83 | 95.84 | 95.84 | 0.0 (0.0%) | 146,400 |
29 Aug 2022 | USD | 95.83 | 95.92 | 95.8 | 95.84 | 95.84 | -0.05 (-0.05%) | 139,600 |
26 Aug 2022 | USD | 95.89 | 95.92 | 95.81 | 95.89 | 95.89 | -0.05 (-0.05%) | 133,700 |
25 Aug 2022 | USD | 95.85 | 95.95 | 95.81 | 95.94 | 95.94 | +0.09 (+0.09%) | 111,300 |
24 Aug 2022 | USD | 95.83 | 95.85 | 95.79 | 95.85 | 95.85 | +0.04 (+0.04%) | 101,500 |
23 Aug 2022 | USD | 95.8 | 95.85 | 95.8 | 95.81 | 95.81 | -0.01 (-0.01%) | 103,200 |
22 Aug 2022 | USD | 95.75 | 95.87 | 95.75 | 95.82 | 95.82 | +0.07 (+0.07%) | 89,900 |
19 Aug 2022 | USD | 95.88 | 95.89 | 95.75 | 95.75 | 95.75 | -0.13 (-0.14%) | 118,100 |
18 Aug 2022 | USD | 95.85 | 95.89 | 95.72 | 95.88 | 95.88 | +0.03 (+0.03%) | 230,500 |
17 Aug 2022 | USD | 95.81 | 95.87 | 95.71 | 95.85 | 95.85 | 0.0 (0.0%) | 251,900 |
16 Aug 2022 | USD | 95.84 | 95.89 | 95.74 | 95.85 | 95.85 | +0.08 (+0.08%) | 197,000 |
15 Aug 2022 | USD | 95.71 | 95.81 | 95.71 | 95.77 | 95.77 | 0.0 (0.0%) | 141,500 |
12 Aug 2022 | USD | 95.77 | 95.78 | 95.7 | 95.77 | 95.77 | +0.03 (+0.03%) | 90,900 |
11 Aug 2022 | USD | 95.78 | 95.79 | 95.72 | 95.74 | 95.74 | +0.01 (+0.01%) | 120,300 |
10 Aug 2022 | USD | 95.79 | 95.79 | 95.68 | 95.73 | 95.73 | +0.05 (+0.05%) | 116,800 |
9 Aug 2022 | USD | 95.72 | 95.85 | 95.64 | 95.68 | 95.68 | -0.03 (-0.03%) | 147,600 |
8 Aug 2022 | USD | 95.76 | 95.81 | 95.63 | 95.71 | 95.71 | -0.08 (-0.08%) | 130,900 |
5 Aug 2022 | USD | 95.81 | 95.83 | 95.7 | 95.79 | 95.79 | -0.02 (-0.02%) | 263,600 |
4 Aug 2022 | USD | 95.8 | 95.86 | 95.8 | 95.81 | 95.81 | -0.03 (-0.03%) | 180,500 |
3 Aug 2022 | USD | 95.88 | 95.9 | 95.8 | 95.84 | 95.84 | +0.02 (+0.02%) | 209,500 |