| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 83.02 | 83.82 | 81.06 | 81.33 | 81.33 | -2.09 (-2.51%) | 135,445 |
| 17 Aug 2021 | USD | 82.73 | 83.7 | 82.4 | 83.42 | 83.42 | +0.48 (+0.58%) | 139,221 |
| 16 Aug 2021 | USD | 81.46 | 83.69 | 81.03 | 82.94 | 82.94 | +1.11 (+1.36%) | 139,810 |
| 13 Aug 2021 | USD | 82.89 | 82.89 | 81.685 | 81.83 | 81.83 | -1.16 (-1.40%) | 64,444 |
| 12 Aug 2021 | USD | 83.51 | 83.75 | 82.83 | 82.99 | 82.99 | -0.31 (-0.37%) | 109,150 |
| 11 Aug 2021 | USD | 83.99 | 84.05 | 83.07 | 83.3 | 83.3 | -0.45 (-0.54%) | 115,559 |
| 10 Aug 2021 | USD | 83.355 | 84.02 | 83.26 | 83.75 | 83.75 | +0.08 (+0.10%) | 145,804 |
| 9 Aug 2021 | USD | 84.78 | 85.09 | 83.54 | 83.67 | 83.67 | -0.9 (-1.06%) | 93,430 |
| 6 Aug 2021 | USD | 84.83 | 85.65 | 84.27 | 84.57 | 84.57 | +0.15 (+0.18%) | 96,922 |
| 5 Aug 2021 | USD | 83.15 | 84.66 | 82.03 | 84.42 | 84.42 | +1.48 (+1.78%) | 142,731 |
| 4 Aug 2021 | USD | 85.68 | 86.67 | 82.35 | 82.94 | 82.94 | -1.43 (-1.69%) | 110,416 |
| 3 Aug 2021 | USD | 88.35 | 88.35 | 84.07 | 84.37 | 84.37 | -3.07 (-3.51%) | 109,923 |
| 2 Aug 2021 | USD | 87.19 | 88.705 | 87.19 | 87.44 | 87.44 | -0.02 (-0.02%) | 64,465 |
| 30 Jul 2021 | USD | 87.32 | 88.28 | 87.27 | 87.46 | 87.46 | -0.31 (-0.35%) | 112,878 |
| 29 Jul 2021 | USD | 87.57 | 88.85 | 87.57 | 87.77 | 87.77 | +0.7 (+0.80%) | 43,875 |
| 28 Jul 2021 | USD | 86.89 | 87.51 | 86.05 | 87.07 | 87.07 | +0.52 (+0.60%) | 50,442 |
| 27 Jul 2021 | USD | 86.34 | 89.94 | 85.43 | 86.55 | 86.55 | -0.25 (-0.29%) | 61,558 |
| 26 Jul 2021 | USD | 87.55 | 88.19 | 86.57 | 86.8 | 86.8 | -0.61 (-0.70%) | 94,204 |
| 23 Jul 2021 | USD | 86.55 | 87.49 | 86.13 | 87.41 | 87.41 | +1.31 (+1.52%) | 76,005 |
| 22 Jul 2021 | USD | 87.11 | 87.11 | 85.89 | 86.1 | 86.1 | -0.99 (-1.14%) | 55,751 |
| 21 Jul 2021 | USD | 86.8 | 88.1 | 86.64 | 87.09 | 87.09 | +0.08 (+0.09%) | 53,073 |
| 20 Jul 2021 | USD | 85.52 | 88.595 | 85.52 | 87.01 | 87.01 | +1.83 (+2.15%) | 111,409 |
| 19 Jul 2021 | USD | 86.67 | 87.34 | 84.6 | 85.18 | 85.18 | -2.24 (-2.56%) | 106,998 |
| 16 Jul 2021 | USD | 87.47 | 88.355 | 86.8175 | 87.42 | 87.42 | +0.38 (+0.44%) | 157,612 |
| 15 Jul 2021 | USD | 87.24 | 87.76 | 86.28 | 87.04 | 87.04 | -0.48 (-0.55%) | 96,549 |
| 14 Jul 2021 | USD | 87.68 | 88.44 | 85.5779 | 87.52 | 87.52 | -0.1 (-0.11%) | 73,112 |
| 13 Jul 2021 | USD | 87.34 | 88.58 | 86.52 | 87.62 | 87.62 | 0.0 (0.0%) | 65,285 |
| 12 Jul 2021 | USD | 86.79 | 87.79 | 86.56 | 87.62 | 87.62 | +0.54 (+0.62%) | 76,477 |
| 9 Jul 2021 | USD | 86.77 | 88.125 | 86.585 | 87.08 | 87.08 | +0.47 (+0.54%) | 67,989 |
| 8 Jul 2021 | USD | 85.59 | 87.53 | 85.29 | 86.61 | 86.61 | -0.11 (-0.13%) | 84,805 |
