| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 85.44 | 86.83 | 85.44 | 86.72 | 86.72 | +1.41 (+1.65%) | 95,656 |
| 6 Jul 2021 | USD | 86.77 | 86.77 | 84.415 | 85.31 | 85.31 | -1.64 (-1.89%) | 106,182 |
| 2 Jul 2021 | USD | 88.01 | 88.53 | 86.84 | 86.95 | 86.95 | -1.04 (-1.18%) | 81,769 |
| 1 Jul 2021 | USD | 86.79 | 88.4 | 86.705 | 87.99 | 87.99 | +1.45 (+1.68%) | 74,807 |
| 30 Jun 2021 | USD | 85.34 | 86.68 | 84.99 | 86.54 | 86.54 | +0.84 (+0.98%) | 78,861 |
| 29 Jun 2021 | USD | 86.95 | 87.747 | 85.51 | 85.7 | 85.7 | -1.32 (-1.52%) | 151,263 |
| 28 Jun 2021 | USD | 89.9 | 90.02 | 86.55 | 87.02 | 87.02 | -2.76 (-3.07%) | 152,785 |
| 25 Jun 2021 | USD | 87.32 | 90.99 | 87.14 | 89.78 | 89.78 | +2.52 (+2.89%) | 714,965 |
| 24 Jun 2021 | USD | 87.95 | 88.94 | 86.07 | 87.26 | 87.26 | -0.56 (-0.64%) | 73,739 |
| 23 Jun 2021 | USD | 88.81 | 89.0788 | 87.77 | 87.82 | 87.82 | -1.21 (-1.36%) | 105,588 |
| 22 Jun 2021 | USD | 89.03 | 89.42 | 87.64 | 89.03 | 89.03 | -0.14 (-0.16%) | 94,586 |
| 21 Jun 2021 | USD | 88.58 | 90.14 | 88.194 | 89.17 | 89.17 | +1.37 (+1.56%) | 123,749 |
| 18 Jun 2021 | USD | 90.31 | 90.31 | 87.8 | 87.8 | 87.8 | -2.85 (-3.14%) | 337,201 |
| 17 Jun 2021 | USD | 91.8 | 92 | 90.35 | 90.65 | 90.65 | -0.57 (-0.62%) | 123,097 |
| 16 Jun 2021 | USD | 90.74 | 91.55 | 90.6 | 91.22 | 91.22 | +0.17 (+0.19%) | 127,421 |
| 15 Jun 2021 | USD | 90.22 | 91.06 | 89.76 | 91.05 | 91.05 | +1.14 (+1.27%) | 139,848 |
| 14 Jun 2021 | USD | 89.32 | 90.12 | 89.01 | 89.91 | 89.91 | +0.46 (+0.51%) | 207,934 |
| 11 Jun 2021 | USD | 87.99 | 89.45 | 87.99 | 89.45 | 89.45 | +1.25 (+1.42%) | 107,602 |
| 10 Jun 2021 | USD | 87.85 | 88.28 | 86.35 | 88.2 | 88.2 | +0.33 (+0.38%) | 125,428 |
| 9 Jun 2021 | USD | 87.27 | 88.04 | 87.27 | 87.87 | 87.87 | +0.44 (+0.50%) | 128,942 |
| 8 Jun 2021 | USD | 86.9 | 87.6 | 86.9 | 87.43 | 87.43 | +0.51 (+0.59%) | 81,362 |
| 7 Jun 2021 | USD | 87.47 | 87.85 | 86.45 | 86.92 | 86.92 | -0.43 (-0.49%) | 105,418 |
| 4 Jun 2021 | USD | 86.68 | 87.57 | 85.521 | 87.35 | 87.35 | +0.95 (+1.10%) | 101,468 |
| 3 Jun 2021 | USD | 87.37 | 87.64 | 86.16 | 86.4 | 86.4 | -1.09 (-1.25%) | 97,573 |
| 2 Jun 2021 | USD | 88.66 | 89.19 | 87.42 | 87.49 | 87.49 | -1.05 (-1.19%) | 108,831 |
| 1 Jun 2021 | USD | 87.04 | 88.9 | 86 | 88.54 | 88.54 | +1.53 (+1.76%) | 177,489 |
| 28 May 2021 | USD | 88.08 | 88.08 | 86.67 | 87.01 | 87.01 | -0.04 (-0.05%) | 153,838 |
| 27 May 2021 | USD | 86.66 | 87.16 | 85.37 | 87.05 | 87.05 | +0.93 (+1.08%) | 126,536 |
| 26 May 2021 | USD | 86.15 | 86.88 | 83.7201 | 86.12 | 86.12 | -0.16 (-0.19%) | 186,895 |
| 25 May 2021 | USD | 86.23 | 86.64 | 85.605 | 86.28 | 86.28 | +0.05 (+0.06%) | 150,030 |
