| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 86.36 | 86.62 | 85.64 | 86.23 | 86.23 | +0.22 (+0.26%) | 105,455 |
| 21 May 2021 | USD | 85.82 | 86.39 | 84.85 | 86.01 | 86.01 | +0.59 (+0.69%) | 175,805 |
| 20 May 2021 | USD | 84.66 | 86.2 | 84.245 | 85.42 | 85.42 | +0.61 (+0.72%) | 307,769 |
| 19 May 2021 | USD | 84.6 | 84.845 | 83.65 | 84.81 | 84.81 | -0.15 (-0.18%) | 268,217 |
| 18 May 2021 | USD | 85.62 | 86.14 | 84.51 | 84.96 | 84.96 | -0.56 (-0.65%) | 185,053 |
| 17 May 2021 | USD | 85.54 | 86.23 | 84.07 | 85.52 | 85.52 | -0.5 (-0.58%) | 178,218 |
| 14 May 2021 | USD | 85.26 | 86.17 | 83.715 | 86.02 | 86.02 | +1.01 (+1.19%) | 188,570 |
| 13 May 2021 | USD | 82.84 | 85.27 | 80.02 | 85.01 | 85.01 | +1.99 (+2.40%) | 144,062 |
| 12 May 2021 | USD | 83.21 | 83.84 | 82.7 | 83.02 | 83.02 | -0.62 (-0.74%) | 171,645 |
| 11 May 2021 | USD | 83.79 | 86.63 | 82.54 | 83.64 | 83.64 | +0.23 (+0.28%) | 149,933 |
| 10 May 2021 | USD | 83.69 | 85.48 | 82.2 | 83.41 | 83.41 | -0.2 (-0.24%) | 169,884 |
| 7 May 2021 | USD | 84.2 | 84.34 | 81.6 | 83.61 | 83.61 | -0.25 (-0.30%) | 150,950 |
| 6 May 2021 | USD | 83.28 | 83.93 | 82.01 | 83.86 | 83.86 | +0.89 (+1.07%) | 212,121 |
| 5 May 2021 | USD | 80.37 | 83.61 | 78.05 | 82.97 | 82.97 | -3.13 (-3.64%) | 599,613 |
| 4 May 2021 | USD | 86.86 | 87.02 | 85.34 | 86.1 | 86.1 | -0.9 (-1.03%) | 182,152 |
| 3 May 2021 | USD | 85.42 | 87.685 | 85.035 | 87 | 87 | +1.65 (+1.93%) | 165,255 |
| 30 Apr 2021 | USD | 85.41 | 85.63 | 84.41 | 85.35 | 85.35 | -0.35 (-0.41%) | 123,703 |
| 29 Apr 2021 | USD | 83.62 | 85.84 | 83.62 | 85.7 | 85.7 | +2.22 (+2.66%) | 102,979 |
| 28 Apr 2021 | USD | 82.93 | 83.67 | 82.62 | 83.48 | 83.48 | +0.42 (+0.51%) | 87,766 |
| 27 Apr 2021 | USD | 83.87 | 84.185 | 82.6 | 83.06 | 83.06 | -0.25 (-0.30%) | 91,950 |
| 26 Apr 2021 | USD | 85 | 85.2344 | 83.08 | 83.31 | 83.31 | -1.39 (-1.64%) | 136,646 |
| 23 Apr 2021 | USD | 84.77 | 85.53 | 82.58 | 84.7 | 84.7 | +0.43 (+0.51%) | 121,570 |
| 22 Apr 2021 | USD | 85.62 | 85.74 | 83.95 | 84.27 | 84.27 | -1.32 (-1.54%) | 151,674 |
| 21 Apr 2021 | USD | 86.145 | 86.69 | 85.29 | 85.59 | 85.59 | -0.36 (-0.42%) | 83,330 |
| 20 Apr 2021 | USD | 86.82 | 87.65 | 85.205 | 85.95 | 85.95 | -0.65 (-0.75%) | 100,664 |
| 19 Apr 2021 | USD | 87.23 | 87.7299 | 85.56 | 86.6 | 86.6 | -0.7 (-0.80%) | 88,208 |
| 16 Apr 2021 | USD | 85.96 | 87.89 | 85.44 | 87.3 | 87.3 | +1.74 (+2.03%) | 270,274 |
| 15 Apr 2021 | USD | 85.16 | 85.86 | 84.25 | 85.56 | 85.56 | +0.71 (+0.84%) | 99,883 |
| 14 Apr 2021 | USD | 85.43 | 86.075 | 84.3101 | 84.85 | 84.85 | -0.54 (-0.63%) | 145,108 |
| 13 Apr 2021 | USD | 86.24 | 86.46 | 84.875 | 85.39 | 85.39 | -0.83 (-0.96%) | 141,114 |
