Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 86.43 | 86.53 | 85.28 | 86.22 | 86.22 | -0.5 (-0.58%) | 133,967 |
9 Apr 2021 | USD | 86.36 | 87.17 | 85.915 | 86.72 | 86.72 | +0.47 (+0.54%) | 76,278 |
8 Apr 2021 | USD | 86.88 | 87 | 85.68 | 86.25 | 86.25 | -0.12 (-0.14%) | 98,032 |
7 Apr 2021 | USD | 87.68 | 87.74 | 86.17 | 86.37 | 86.37 | -1.43 (-1.63%) | 113,029 |
6 Apr 2021 | USD | 88.89 | 88.91 | 87.35 | 87.8 | 87.8 | -1.09 (-1.23%) | 91,408 |
5 Apr 2021 | USD | 87.5 | 89.19 | 86.7544 | 88.89 | 88.89 | +2.18 (+2.51%) | 94,503 |
1 Apr 2021 | USD | 86.685 | 87.67 | 86.14 | 86.71 | 86.71 | -0.24 (-0.28%) | 96,774 |
31 Mar 2021 | USD | 86.61 | 88.28 | 86.3446 | 86.95 | 86.95 | +0.28 (+0.32%) | 239,482 |
30 Mar 2021 | USD | 87.15 | 87.66 | 86.32 | 86.67 | 86.67 | -0.53 (-0.61%) | 183,249 |
29 Mar 2021 | USD | 86.65 | 88.79 | 86.11 | 87.2 | 87.2 | +0.28 (+0.32%) | 160,499 |
26 Mar 2021 | USD | 86.61 | 87.235 | 85.56 | 86.92 | 86.92 | +0.22 (+0.25%) | 214,739 |
25 Mar 2021 | USD | 85.2 | 87.02 | 84.17 | 86.7 | 86.7 | +1.56 (+1.83%) | 152,065 |
24 Mar 2021 | USD | 84.44 | 86.67 | 84.27 | 85.14 | 85.14 | +0.73 (+0.86%) | 135,419 |
23 Mar 2021 | USD | 83.71 | 85.78 | 83.14 | 84.41 | 84.41 | +0.09 (+0.11%) | 121,912 |
22 Mar 2021 | USD | 84.73 | 85.7822 | 83.63 | 84.32 | 84.32 | -0.7 (-0.82%) | 112,609 |
19 Mar 2021 | USD | 85.87 | 86.9 | 83.39 | 85.02 | 85.02 | -1.35 (-1.56%) | 434,039 |
18 Mar 2021 | USD | 84.23 | 86.97 | 84.23 | 86.37 | 86.37 | +1.82 (+2.15%) | 142,200 |
17 Mar 2021 | USD | 81.85 | 84.88 | 81.37 | 84.55 | 84.55 | +2.74 (+3.35%) | 268,016 |
16 Mar 2021 | USD | 81.71 | 82.39 | 80.585 | 81.81 | 81.81 | -0.23 (-0.28%) | 176,708 |
15 Mar 2021 | USD | 81.62 | 82.75 | 81.225 | 82.04 | 82.04 | +0.02 (+0.02%) | 116,307 |
12 Mar 2021 | USD | 80.7 | 82.37 | 80.7 | 82.02 | 82.02 | +0.92 (+1.13%) | 141,368 |
11 Mar 2021 | USD | 81.35 | 82.18 | 80.91 | 81.1 | 81.1 | -0.22 (-0.27%) | 156,849 |
10 Mar 2021 | USD | 80.55 | 81.85 | 80.21 | 81.32 | 81.32 | +1.19 (+1.49%) | 157,742 |
9 Mar 2021 | USD | 79.89 | 81.115 | 79.84 | 80.13 | 80.13 | +0.39 (+0.49%) | 170,008 |
8 Mar 2021 | USD | 79.34 | 81.04 | 78.7496 | 79.74 | 79.74 | +0.51 (+0.64%) | 152,035 |
5 Mar 2021 | USD | 78.23 | 79.54 | 76.64 | 79.23 | 79.23 | +1.61 (+2.07%) | 265,144 |
4 Mar 2021 | USD | 77.59 | 79.22 | 76.85 | 77.62 | 77.62 | +0.35 (+0.45%) | 329,033 |
3 Mar 2021 | USD | 77.73 | 78.69 | 75.63 | 77.27 | 77.27 | +0.34 (+0.44%) | 301,714 |
2 Mar 2021 | USD | 80.26 | 81.12 | 76.93 | 76.93 | 76.93 | -3.27 (-4.08%) | 202,080 |
1 Mar 2021 | USD | 77.88 | 80.5 | 77.75 | 80.2 | 80.2 | +2.04 (+2.61%) | 223,927 |