| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 79.22 | 80.59 | 77.88 | 78.16 | 78.16 | -1.46 (-1.83%) | 520,752 |
| 25 Feb 2021 | USD | 79.9 | 81.06 | 79.13 | 79.62 | 79.62 | -0.73 (-0.91%) | 281,517 |
| 24 Feb 2021 | USD | 80.21 | 80.82 | 79.22 | 80.35 | 80.35 | -0.19 (-0.24%) | 217,689 |
| 23 Feb 2021 | USD | 80.33 | 81.2 | 79.15 | 80.54 | 80.54 | -0.02 (-0.02%) | 226,124 |
| 22 Feb 2021 | USD | 82.07 | 82.07 | 80.32 | 80.56 | 80.56 | -1.9 (-2.30%) | 219,423 |
| 19 Feb 2021 | USD | 82.83 | 84.4459 | 81.65 | 82.46 | 82.46 | -0.35 (-0.42%) | 215,923 |
| 18 Feb 2021 | USD | 87.09 | 87.575 | 80 | 82.81 | 82.81 | +1.26 (+1.55%) | 372,793 |
| 17 Feb 2021 | USD | 82.62 | 82.63 | 81.23 | 81.55 | 81.55 | -1.71 (-2.05%) | 186,934 |
| 16 Feb 2021 | USD | 85.2 | 85.495 | 83.15 | 83.26 | 83.26 | -1.8 (-2.12%) | 99,673 |
| 12 Feb 2021 | USD | 86.55 | 86.55 | 84.71 | 85.06 | 85.06 | -1.42 (-1.64%) | 175,045 |
| 11 Feb 2021 | USD | 85.95 | 87.41 | 85.95 | 86.48 | 86.48 | +0.55 (+0.64%) | 222,154 |
| 10 Feb 2021 | USD | 88.97 | 89.07 | 85.7 | 85.93 | 85.93 | -2.78 (-3.13%) | 160,853 |
| 9 Feb 2021 | USD | 88.6 | 89.135 | 87.72 | 88.71 | 88.71 | -1.05 (-1.17%) | 606,179 |
| 8 Feb 2021 | USD | 89.11 | 89.76 | 88.6 | 89.76 | 89.76 | +0.99 (+1.12%) | 182,195 |
| 5 Feb 2021 | USD | 89.53 | 91.465 | 88.41 | 88.77 | 88.77 | -0.65 (-0.73%) | 190,442 |
| 4 Feb 2021 | USD | 88.81 | 89.875 | 88.46 | 89.42 | 89.42 | +0.99 (+1.12%) | 175,633 |
| 3 Feb 2021 | USD | 89.14 | 89.42 | 87.55 | 88.43 | 88.43 | -1.06 (-1.18%) | 158,868 |
| 2 Feb 2021 | USD | 89.75 | 90.525 | 88.87 | 89.49 | 89.49 | +0.62 (+0.70%) | 177,670 |
| 1 Feb 2021 | USD | 90.12 | 91.19 | 87.55 | 88.87 | 88.87 | -0.82 (-0.91%) | 217,898 |
| 29 Jan 2021 | USD | 91.72 | 92.76 | 89.04 | 89.69 | 89.69 | -2.33 (-2.53%) | 292,049 |
| 28 Jan 2021 | USD | 96.79 | 96.79 | 91.62 | 92.02 | 92.02 | -3.69 (-3.86%) | 144,063 |
| 27 Jan 2021 | USD | 92.94 | 96.97 | 92.0662 | 95.71 | 95.71 | +1.07 (+1.13%) | 258,740 |
| 26 Jan 2021 | USD | 97.7 | 98.18 | 94.28 | 94.64 | 94.64 | -1.8 (-1.87%) | 196,208 |
| 25 Jan 2021 | USD | 101.04 | 101.325 | 95.98 | 96.44 | 96.44 | -4.76 (-4.70%) | 232,702 |
| 22 Jan 2021 | USD | 98 | 101.35 | 98 | 101.2 | 101.2 | +2.97 (+3.02%) | 89,208 |
| 21 Jan 2021 | USD | 99.77 | 99.77 | 97.73 | 98.23 | 98.23 | -0.89 (-0.90%) | 97,374 |
| 20 Jan 2021 | USD | 99.75 | 101.215 | 98.09 | 99.12 | 99.12 | -0.17 (-0.17%) | 112,814 |
| 19 Jan 2021 | USD | 98.62 | 99.5 | 97.71 | 99.29 | 99.29 | +1.92 (+1.97%) | 195,420 |
| 15 Jan 2021 | USD | 96.7 | 97.61 | 95.63 | 97.37 | 97.37 | -0.18 (-0.18%) | 125,676 |
| 14 Jan 2021 | USD | 95.93 | 98.02 | 95.47 | 97.55 | 97.55 | +2.33 (+2.45%) | 96,012 |
