| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 96.35 | 96.9857 | 95.15 | 95.22 | 95.22 | -1.03 (-1.07%) | 125,218 |
| 12 Jan 2021 | USD | 94.5 | 96.45 | 93.25 | 96.25 | 96.25 | +2.19 (+2.33%) | 140,376 |
| 11 Jan 2021 | USD | 93.04 | 94.51 | 91.8519 | 94.06 | 94.06 | +0.08 (+0.09%) | 86,127 |
| 8 Jan 2021 | USD | 93.61 | 94.935 | 92.675 | 93.98 | 93.98 | +1.09 (+1.17%) | 116,565 |
| 7 Jan 2021 | USD | 92.25 | 93.39 | 87.39 | 92.89 | 92.89 | +0.83 (+0.90%) | 143,831 |
| 6 Jan 2021 | USD | 88.13 | 94.25 | 87.91 | 92.06 | 92.06 | +4.54 (+5.19%) | 338,169 |
| 5 Jan 2021 | USD | 88.4 | 89.22 | 85 | 87.52 | 87.52 | -0.88 (-1.00%) | 312,502 |
| 4 Jan 2021 | USD | 89.31 | 89.66 | 87.63 | 88.4 | 88.4 | -0.54 (-0.61%) | 225,873 |
| 31 Dec 2020 | USD | 87.63 | 89.14 | 87.21 | 88.94 | 88.94 | +1.29 (+1.47%) | 153,537 |
| 30 Dec 2020 | USD | 86.31 | 88.485 | 85.525 | 87.65 | 87.65 | +1.62 (+1.88%) | 182,635 |
| 29 Dec 2020 | USD | 85.5 | 86.12 | 84.24 | 86.03 | 86.03 | +0.64 (+0.75%) | 131,509 |
| 28 Dec 2020 | USD | 83.64 | 85.82 | 83.45 | 85.39 | 85.39 | +2.08 (+2.50%) | 170,645 |
| 24 Dec 2020 | USD | 83.23 | 83.65 | 82.77 | 83.31 | 83.31 | +0.64 (+0.77%) | 55,371 |
| 23 Dec 2020 | USD | 82.36 | 82.99 | 82.04 | 82.67 | 82.67 | +0.78 (+0.95%) | 93,082 |
| 22 Dec 2020 | USD | 81.62 | 82.68 | 81.46 | 81.89 | 81.89 | 0.0 (0.0%) | 77,077 |
| 21 Dec 2020 | USD | 82.24 | 83.1154 | 81.3233 | 81.89 | 81.89 | -1.87 (-2.23%) | 166,558 |
| 18 Dec 2020 | USD | 82.65 | 84.51 | 82.26 | 83.76 | 83.76 | +1.56 (+1.90%) | 649,184 |
| 17 Dec 2020 | USD | 81.8 | 82.66 | 81.58 | 82.2 | 82.2 | +0.37 (+0.45%) | 156,074 |
| 16 Dec 2020 | USD | 81.42 | 82.38 | 81.18 | 81.83 | 81.83 | +0.8 (+0.99%) | 155,119 |
| 15 Dec 2020 | USD | 82.01 | 82.01 | 80.24 | 81.03 | 81.03 | -0.78 (-0.95%) | 200,813 |
| 14 Dec 2020 | USD | 81.84 | 82.93 | 81.76 | 81.81 | 81.81 | +0.44 (+0.54%) | 133,178 |
| 11 Dec 2020 | USD | 81.5 | 82.34 | 81.01 | 81.37 | 81.37 | -0.85 (-1.03%) | 92,918 |
| 10 Dec 2020 | USD | 81.44 | 82.32 | 80.64 | 82.22 | 82.22 | +0.38 (+0.46%) | 78,423 |
| 9 Dec 2020 | USD | 81 | 82.09 | 80.565 | 81.84 | 81.84 | +1.06 (+1.31%) | 118,628 |
| 8 Dec 2020 | USD | 79.48 | 80.81 | 78.79 | 80.78 | 80.78 | +0.95 (+1.19%) | 105,814 |
| 7 Dec 2020 | USD | 78.65 | 79.91 | 78.05 | 79.83 | 79.83 | +0.91 (+1.15%) | 109,283 |
| 4 Dec 2020 | USD | 77.08 | 79.06 | 76.98 | 78.92 | 78.92 | +1.94 (+2.52%) | 81,426 |
| 3 Dec 2020 | USD | 77.53 | 77.94 | 76.72 | 76.98 | 76.98 | -0.52 (-0.67%) | 99,527 |
| 2 Dec 2020 | USD | 77 | 78.01 | 76.64 | 77.5 | 77.5 | +0.31 (+0.40%) | 101,327 |
| 1 Dec 2020 | USD | 77.09 | 78 | 76.76 | 77.19 | 77.19 | +0.22 (+0.29%) | 89,071 |
