| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 77.7 | 78.185 | 76.7 | 76.97 | 76.97 | -1.49 (-1.90%) | 211,181 |
| 27 Nov 2020 | USD | 79.29 | 79.29 | 77.63 | 78.46 | 78.46 | -0.91 (-1.15%) | 57,651 |
| 25 Nov 2020 | USD | 79.07 | 79.76 | 78.15 | 79.37 | 79.37 | +0.02 (+0.03%) | 126,626 |
| 24 Nov 2020 | USD | 78.5 | 80.2 | 77.94 | 79.35 | 79.35 | +1.42 (+1.82%) | 165,374 |
| 23 Nov 2020 | USD | 76.64 | 78.04 | 76.4 | 77.93 | 77.93 | +1.43 (+1.87%) | 110,202 |
| 20 Nov 2020 | USD | 75.97 | 77.22 | 75.765 | 76.5 | 76.5 | -0.05 (-0.07%) | 296,530 |
| 19 Nov 2020 | USD | 76.23 | 76.89 | 75.64 | 76.55 | 76.55 | +0.16 (+0.21%) | 188,994 |
| 18 Nov 2020 | USD | 78.16 | 78.5831 | 76.31 | 76.39 | 76.39 | -1.51 (-1.94%) | 174,827 |
| 17 Nov 2020 | USD | 77.98 | 78.3 | 76.27 | 77.9 | 77.9 | -0.83 (-1.05%) | 140,259 |
| 16 Nov 2020 | USD | 78.63 | 79.75 | 78.1 | 78.73 | 78.73 | +0.93 (+1.20%) | 165,123 |
| 13 Nov 2020 | USD | 75.9 | 78.19 | 75.9 | 77.8 | 77.8 | +2.24 (+2.96%) | 126,647 |
| 12 Nov 2020 | USD | 75.29 | 75.67 | 74.15 | 75.56 | 75.56 | +0.17 (+0.23%) | 168,076 |
| 11 Nov 2020 | USD | 76.03 | 76.72 | 73.6 | 75.39 | 75.39 | -0.34 (-0.45%) | 119,417 |
| 10 Nov 2020 | USD | 74.32 | 76.11 | 74.11 | 75.73 | 75.73 | +1.22 (+1.64%) | 188,269 |
| 9 Nov 2020 | USD | 74.79 | 77.3 | 74.39 | 74.51 | 74.51 | +2.21 (+3.06%) | 287,194 |
| 6 Nov 2020 | USD | 69.56 | 73.75 | 69.56 | 72.3 | 72.3 | +1.05 (+1.47%) | 178,843 |
| 5 Nov 2020 | USD | 71.42 | 72.3 | 70.82 | 71.25 | 71.25 | +0.35 (+0.49%) | 155,177 |
| 4 Nov 2020 | USD | 69.32 | 71.3 | 69.2 | 70.9 | 70.9 | +1.85 (+2.68%) | 209,853 |
| 3 Nov 2020 | USD | 67.35 | 69.19 | 66.97 | 69.05 | 69.05 | +2.8 (+4.23%) | 158,893 |
| 2 Nov 2020 | USD | 65.7 | 66.37 | 64.75 | 66.25 | 66.25 | +1.37 (+2.11%) | 149,626 |
| 30 Oct 2020 | USD | 63.08 | 65.25 | 63.08 | 64.88 | 64.88 | +0.89 (+1.39%) | 139,780 |
| 29 Oct 2020 | USD | 62.08 | 65.69 | 62.08 | 63.99 | 63.99 | +1.67 (+2.68%) | 156,866 |
| 28 Oct 2020 | USD | 65.17 | 65.29 | 61.93 | 62.32 | 62.32 | -4.05 (-6.10%) | 292,268 |
| 27 Oct 2020 | USD | 67.8 | 68.39 | 66.29 | 66.37 | 66.37 | -1.655 (-2.43%) | 80,517 |
| 26 Oct 2020 | USD | 68.66 | 69.02 | 67.32 | 68.025 | 68.025 | -1.575 (-2.26%) | 59,306 |
| 23 Oct 2020 | USD | 69.18 | 69.88 | 69.18 | 69.6 | 69.6 | +0.9 (+1.31%) | 75,629 |
| 22 Oct 2020 | USD | 69.84 | 70.89 | 68.52 | 68.7 | 68.7 | -0.09 (-0.13%) | 137,460 |
| 21 Oct 2020 | USD | 68.99 | 70.04 | 68.59 | 68.79 | 68.79 | -0.85 (-1.22%) | 121,716 |
| 20 Oct 2020 | USD | 70.1 | 70.5 | 69.2 | 69.64 | 69.64 | -0.23 (-0.33%) | 76,685 |
| 19 Oct 2020 | USD | 72.58 | 73.04 | 69.68 | 69.87 | 69.87 | -2.43 (-3.36%) | 78,820 |
