| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2003 | USD | 15.04 | 15.4 | 14.86 | 15.31 | 15.31 | +0.14 (+0.92%) | 58,519 |
| 11 Apr 2003 | USD | 15.17 | 15.17 | 14.85 | 15.17 | 15.17 | +0.09 (+0.60%) | 90,694 |
| 10 Apr 2003 | USD | 15.03 | 15.19 | 14.81 | 15.08 | 15.08 | -0.12 (-0.79%) | 67,350 |
| 9 Apr 2003 | USD | 15.14 | 15.2 | 14.68 | 15.2 | 15.2 | -0.04 (-0.26%) | 106,900 |
| 8 Apr 2003 | USD | 15.35 | 15.45 | 15 | 15.24 | 15.24 | +0.04 (+0.26%) | 101,900 |
| 7 Apr 2003 | USD | 15.6 | 15.64 | 15.191 | 15.2 | 15.2 | -0.23 (-1.49%) | 133,700 |
| 4 Apr 2003 | USD | 15.1 | 15.46 | 14.8 | 15.43 | 15.43 | +0.27 (+1.78%) | 199,250 |
| 3 Apr 2003 | USD | 15.77 | 15.78 | 15.04 | 15.16 | 15.16 | -0.54 (-3.44%) | 291,800 |
| 2 Apr 2003 | USD | 15.01 | 15.84 | 15.01 | 15.7 | 15.7 | +0.75 (+5.02%) | 269,337 |
| 1 Apr 2003 | USD | 14.85 | 15.14 | 14.66 | 14.95 | 14.95 | +0.131 (+0.88%) | 148,603 |
| 31 Mar 2003 | USD | 14.88 | 15.08 | 14.21 | 14.819 | 14.819 | -0.141 (-0.94%) | 376,541 |
| 28 Mar 2003 | USD | 14.15 | 15.16 | 14 | 14.96 | 14.96 | +0.93 (+6.63%) | 367,210 |
| 27 Mar 2003 | USD | 13.54 | 14.28 | 13.26 | 14.03 | 14.03 | +0.51 (+3.77%) | 397,647 |
| 26 Mar 2003 | USD | 12.52 | 13.6 | 12.5 | 13.52 | 13.52 | +1.07 (+8.59%) | 565,930 |
| 25 Mar 2003 | USD | 11.97 | 12.54 | 11.779 | 12.45 | 12.45 | +0.709 (+6.04%) | 383,675 |
| 24 Mar 2003 | USD | 11.87 | 12.3 | 11.7 | 11.741 | 11.741 | -0.089 (-0.75%) | 265,192 |
| 21 Mar 2003 | USD | 12.15 | 12.155 | 11.66 | 11.83 | 11.83 | -0.17 (-1.42%) | 419,400 |
| 20 Mar 2003 | USD | 12.29 | 12.39 | 11.68 | 12 | 12 | -0.21 (-1.72%) | 233,610 |
| 19 Mar 2003 | USD | 12.45 | 12.7 | 12.07 | 12.21 | 12.21 | -0.189 (-1.52%) | 379,900 |
| 18 Mar 2003 | USD | 12.83 | 13.01 | 12.23 | 12.399 | 12.399 | -0.031 (-0.25%) | 419,380 |
| 17 Mar 2003 | USD | 13.15 | 13.35 | 11.81 | 12.43 | 12.43 | -0.64 (-4.90%) | 624,215 |
| 14 Mar 2003 | USD | 14.7 | 14.8 | 13.06 | 13.07 | 13.07 | -1.45 (-9.99%) | 382,700 |
| 13 Mar 2003 | USD | 14.34 | 14.75 | 14.25 | 14.52 | 14.52 | +0.3 (+2.11%) | 141,700 |
| 12 Mar 2003 | USD | 13.95 | 14.28 | 13.93 | 14.22 | 14.22 | +0.251 (+1.80%) | 139,260 |
| 11 Mar 2003 | USD | 13.35 | 14.45 | 13.25 | 13.9688 | 13.9688 | +0.719 (+5.42%) | 253,100 |
| 10 Mar 2003 | USD | 13.53 | 13.65 | 12.84 | 13.25 | 13.25 | -0.34 (-2.50%) | 292,500 |
| 7 Mar 2003 | USD | 14.01 | 14.01 | 13.46 | 13.59 | 13.59 | -0.46 (-3.27%) | 292,500 |
| 6 Mar 2003 | USD | 14.47 | 14.5 | 14 | 14.05 | 14.05 | -0.33 (-2.29%) | 364,744 |
| 5 Mar 2003 | USD | 14.93 | 15 | 14.31 | 14.38 | 14.38 | -1.27 (-8.12%) | 704,400 |
| 4 Mar 2003 | USD | 16.13 | 16.13 | 15.63 | 15.65 | 15.65 | -0.08 (-0.51%) | 355,785 |
