| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 72.01 | 73.09 | 72 | 72.3 | 72.3 | +0.17 (+0.24%) | 134,475 |
| 15 Oct 2020 | USD | 70.33 | 72.285 | 70.33 | 72.13 | 72.13 | +0.63 (+0.88%) | 107,373 |
| 14 Oct 2020 | USD | 71.4 | 72.39 | 71.22 | 71.5 | 71.5 | -0.1 (-0.14%) | 204,050 |
| 13 Oct 2020 | USD | 72.02 | 72.68 | 71.4 | 71.6 | 71.6 | -1 (-1.38%) | 126,541 |
| 12 Oct 2020 | USD | 71.14 | 72.93 | 71.14 | 72.6 | 72.6 | +1.51 (+2.12%) | 101,839 |
| 9 Oct 2020 | USD | 71.46 | 72.1 | 70.83 | 71.09 | 71.09 | -0.04 (-0.06%) | 171,692 |
| 8 Oct 2020 | USD | 71.09 | 71.9299 | 70.62 | 71.13 | 71.13 | +0.5 (+0.71%) | 108,636 |
| 7 Oct 2020 | USD | 71 | 72.8957 | 70.07 | 70.63 | 70.63 | +0.19 (+0.27%) | 143,394 |
| 6 Oct 2020 | USD | 70.46 | 72.075 | 70.295 | 70.44 | 70.44 | +0.17 (+0.24%) | 157,562 |
| 5 Oct 2020 | USD | 70.43 | 70.9799 | 69.83 | 70.27 | 70.27 | +0.19 (+0.27%) | 112,241 |
| 2 Oct 2020 | USD | 68.25 | 70.3 | 68.05 | 70.08 | 70.08 | +0.57 (+0.82%) | 143,660 |
| 1 Oct 2020 | USD | 69.16 | 69.81 | 68.17 | 69.51 | 69.51 | +0.63 (+0.91%) | 158,380 |
| 30 Sep 2020 | USD | 69.41 | 69.91 | 67.7 | 68.88 | 68.88 | -0.62 (-0.89%) | 172,971 |
| 29 Sep 2020 | USD | 70.68 | 70.78 | 69.2 | 69.5 | 69.5 | -1.04 (-1.47%) | 135,991 |
| 28 Sep 2020 | USD | 70.31 | 70.635 | 69.69 | 70.54 | 70.54 | +0.97 (+1.39%) | 189,121 |
| 25 Sep 2020 | USD | 68.62 | 70.06 | 68.52 | 69.57 | 69.57 | +0.85 (+1.24%) | 161,857 |
| 24 Sep 2020 | USD | 69.13 | 69.52 | 68.33 | 68.72 | 68.72 | -0.4 (-0.58%) | 135,655 |
| 23 Sep 2020 | USD | 71.59 | 72.1 | 69.12 | 69.12 | 69.12 | -2.29 (-3.21%) | 168,126 |
| 22 Sep 2020 | USD | 70.56 | 71.47 | 69.96 | 71.41 | 71.41 | +1.38 (+1.97%) | 195,039 |
| 21 Sep 2020 | USD | 69.09 | 70.25 | 68.4056 | 70.03 | 70.03 | -0.26 (-0.37%) | 247,516 |
| 18 Sep 2020 | USD | 72.25 | 72.7 | 69.475 | 70.29 | 70.29 | -1.48 (-2.06%) | 504,081 |
| 17 Sep 2020 | USD | 71.84 | 72.55 | 71.08 | 71.77 | 71.77 | -1.13 (-1.55%) | 160,875 |
| 16 Sep 2020 | USD | 73.63 | 74.23 | 72.65 | 72.9 | 72.9 | -0.46 (-0.63%) | 141,859 |
| 15 Sep 2020 | USD | 75.04 | 75.04 | 73.26 | 73.36 | 73.36 | -0.96 (-1.29%) | 136,464 |
| 14 Sep 2020 | USD | 74.22 | 75.355 | 74.22 | 74.32 | 74.32 | +0.5 (+0.68%) | 202,569 |
| 11 Sep 2020 | USD | 73.68 | 74.54 | 73.47 | 73.82 | 73.82 | +0.36 (+0.49%) | 240,436 |
| 10 Sep 2020 | USD | 73.05 | 74.18 | 73 | 73.46 | 73.46 | +0.19 (+0.26%) | 247,545 |
| 9 Sep 2020 | USD | 72.25 | 73.93 | 72.08 | 73.27 | 73.27 | +1.3 (+1.81%) | 203,642 |
| 8 Sep 2020 | USD | 73.14 | 73.78 | 71.8 | 71.97 | 71.97 | -2.26 (-3.04%) | 181,736 |
| 4 Sep 2020 | USD | 75.97 | 77.04 | 74.02 | 74.23 | 74.23 | -1.47 (-1.94%) | 194,398 |
