| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2003 | USD | 15.6 | 16.15 | 15.4 | 15.73 | 15.73 | +0.16 (+1.03%) | 178,000 |
| 28 Feb 2003 | USD | 16.1 | 16.13 | 15.45 | 15.57 | 15.57 | -0.44 (-2.75%) | 91,900 |
| 27 Feb 2003 | USD | 15.55 | 16.1 | 15.55 | 16.01 | 16.01 | +0.28 (+1.78%) | 102,946 |
| 26 Feb 2003 | USD | 15.75 | 16.14 | 15.57 | 15.73 | 15.73 | -0.041 (-0.26%) | 265,793 |
| 25 Feb 2003 | USD | 15.95 | 16.25 | 15.5 | 15.771 | 15.771 | -0.129 (-0.81%) | 266,368 |
| 24 Feb 2003 | USD | 16.05 | 16.25 | 15.9 | 15.9 | 15.9 | -0.12 (-0.75%) | 173,900 |
| 21 Feb 2003 | USD | 16.05 | 16.08 | 15.95 | 16.02 | 16.02 | +0.02 (+0.13%) | 107,500 |
| 20 Feb 2003 | USD | 16.09 | 16.13 | 15.55 | 16 | 16 | -0.17 (-1.05%) | 115,800 |
| 19 Feb 2003 | USD | 16.35 | 16.35 | 15.5 | 16.17 | 16.17 | -0.18 (-1.10%) | 190,500 |
| 18 Feb 2003 | USD | 16.16 | 16.99 | 15.5 | 16.35 | 16.35 | +0.47 (+2.96%) | 523,892 |
| 17 Feb 2003 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 13.9 | 16.4 | 13.8 | 15.88 | 15.88 | +2.28 (+16.76%) | 824,852 |
| 13 Feb 2003 | USD | 16.02 | 16.04 | 12.91 | 13.6 | 13.6 | -2.419 (-15.10%) | 1,118,516 |
| 12 Feb 2003 | USD | 17.47 | 17.47 | 15.961 | 16.019 | 16.019 | -1.401 (-8.04%) | 287,712 |
| 11 Feb 2003 | USD | 17.76 | 17.76 | 17.269 | 17.42 | 17.42 | -0.36 (-2.02%) | 73,200 |
| 10 Feb 2003 | USD | 17.7 | 17.78 | 16.72 | 17.78 | 17.78 | +0.01 (+0.06%) | 149,600 |
| 7 Feb 2003 | USD | 18 | 18.05 | 17.55 | 17.77 | 17.77 | -0.13 (-0.73%) | 116,100 |
| 6 Feb 2003 | USD | 18.05 | 18.05 | 17.7 | 17.9 | 17.9 | -0.11 (-0.61%) | 93,712 |
| 5 Feb 2003 | USD | 18.11 | 18.13 | 17.9 | 18.01 | 18.01 | -0.06 (-0.33%) | 36,900 |
| 4 Feb 2003 | USD | 17.95 | 18.21 | 17.8 | 18.07 | 18.07 | +0.069 (+0.38%) | 64,800 |
| 3 Feb 2003 | USD | 18.23 | 18.23 | 17.831 | 18.001 | 18.001 | -0.148 (-0.82%) | 83,200 |
| 31 Jan 2003 | USD | 17.96 | 18.15 | 17.82 | 18.149 | 18.149 | +0.199 (+1.11%) | 65,910 |
| 30 Jan 2003 | USD | 18.4 | 18.7 | 17.75 | 17.95 | 17.95 | -0.439 (-2.39%) | 96,095 |
| 29 Jan 2003 | USD | 17.8 | 18.46 | 17.49 | 18.389 | 18.389 | +0.609 (+3.43%) | 139,500 |
| 28 Jan 2003 | USD | 17.62 | 17.9 | 17.3 | 17.78 | 17.78 | +0.13 (+0.74%) | 169,900 |
| 27 Jan 2003 | USD | 18.39 | 18.39 | 17.25 | 17.65 | 17.65 | -0.5 (-2.75%) | 317,093 |
| 24 Jan 2003 | USD | 18.21 | 18.32 | 18 | 18.15 | 18.15 | -0.07 (-0.38%) | 216,422 |
| 23 Jan 2003 | USD | 18.56 | 18.57 | 18.18 | 18.22 | 18.22 | -0.35 (-1.88%) | 174,603 |
| 22 Jan 2003 | USD | 18.97 | 18.97 | 18.37 | 18.57 | 18.57 | -0.42 (-2.21%) | 86,400 |
| 21 Jan 2003 | USD | 19.12 | 19.17 | 18.92 | 18.99 | 18.99 | -0.14 (-0.73%) | 133,265 |
