| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | USD | 22.52 | 23.15 | 22.52 | 22.98 | 22.98 | +0.1 (+0.44%) | 50,560 |
| 25 Oct 2002 | USD | 23.32 | 23.32 | 22.48 | 22.88 | 22.88 | -0.121 (-0.53%) | 48,139 |
| 24 Oct 2002 | USD | 23.32 | 23.37 | 23 | 23.001 | 23.001 | -0.099 (-0.43%) | 39,500 |
| 23 Oct 2002 | USD | 21.82 | 23.34 | 21.28 | 23.1 | 23.1 | +1.33 (+6.11%) | 72,300 |
| 22 Oct 2002 | USD | 23.38 | 23.38 | 21.63 | 21.77 | 21.77 | -1.62 (-6.93%) | 76,271 |
| 21 Oct 2002 | USD | 24.36 | 24.58 | 23.16 | 23.39 | 23.39 | -1.09 (-4.45%) | 49,500 |
| 18 Oct 2002 | USD | 24.53 | 24.79 | 24.1 | 24.48 | 24.48 | -0.19 (-0.77%) | 33,400 |
| 17 Oct 2002 | USD | 24.66 | 25.5 | 24.27 | 24.67 | 24.67 | +0.182 (+0.74%) | 47,400 |
| 16 Oct 2002 | USD | 23.16 | 24.5 | 22.7 | 24.488 | 24.488 | +0.988 (+4.20%) | 71,550 |
| 15 Oct 2002 | USD | 23.5 | 23.95 | 23.15 | 23.5 | 23.5 | 0.0 (0.0%) | 68,600 |
| 14 Oct 2002 | USD | 23.13 | 23.5 | 22.88 | 23.5 | 23.5 | +0.25 (+1.08%) | 39,513 |
| 11 Oct 2002 | USD | 23.3 | 23.56 | 23.05 | 23.25 | 23.25 | -0.1 (-0.43%) | 89,300 |
| 10 Oct 2002 | USD | 22.92 | 24.33 | 22.92 | 23.35 | 23.35 | +0.11 (+0.47%) | 112,400 |
| 9 Oct 2002 | USD | 23.54 | 23.93 | 22.89 | 23.24 | 23.24 | -0.548 (-2.30%) | 55,600 |
| 8 Oct 2002 | USD | 23.25 | 23.9 | 23.2 | 23.788 | 23.788 | +0.388 (+1.66%) | 132,700 |
| 7 Oct 2002 | USD | 23.06 | 23.58 | 22.85 | 23.4 | 23.4 | +0.102 (+0.44%) | 92,500 |
| 4 Oct 2002 | USD | 22.85 | 23.3 | 22.78 | 23.298 | 23.298 | +0.448 (+1.96%) | 50,800 |
| 3 Oct 2002 | USD | 23.215 | 23.215 | 22.7 | 22.85 | 22.85 | -0.25 (-1.08%) | 74,400 |
| 2 Oct 2002 | USD | 23.74 | 23.919 | 23 | 23.1 | 23.1 | -0.9 (-3.75%) | 212,200 |
| 1 Oct 2002 | USD | 23.73 | 24.05 | 23.35 | 24 | 24 | +0.539 (+2.30%) | 96,400 |
| 30 Sep 2002 | USD | 23.02 | 23.84 | 22.52 | 23.461 | 23.461 | +0.451 (+1.96%) | 56,600 |
| 27 Sep 2002 | USD | 23.11 | 23.84 | 22.74 | 23.01 | 23.01 | -0.578 (-2.45%) | 207,525 |
| 26 Sep 2002 | USD | 21.2 | 23.588 | 21.19 | 23.588 | 23.588 | +2.458 (+11.63%) | 132,634 |
| 25 Sep 2002 | USD | 21.11 | 21.35 | 20.18 | 21.13 | 21.13 | +0.74 (+3.63%) | 158,575 |
| 24 Sep 2002 | USD | 21.14 | 21.3 | 20.17 | 20.39 | 20.39 | -0.86 (-4.05%) | 171,050 |
| 23 Sep 2002 | USD | 22.09 | 22.09 | 21.2 | 21.25 | 21.25 | -0.75 (-3.41%) | 32,950 |
| 20 Sep 2002 | USD | 23.57 | 23.57 | 21.42 | 22 | 22 | -1.19 (-5.13%) | 171,800 |
| 19 Sep 2002 | USD | 24.35 | 24.4 | 23.19 | 23.19 | 23.19 | -1.579 (-6.37%) | 330,800 |
| 18 Sep 2002 | USD | 24.43 | 24.98 | 24.25 | 24.769 | 24.769 | +0.319 (+1.30%) | 158,066 |
| 17 Sep 2002 | USD | 24.96 | 25.2 | 24.06 | 24.45 | 24.45 | -0.34 (-1.37%) | 103,751 |
