| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2002 | USD | 19.7 | 20.12 | 19.68 | 19.92 | 19.92 | -0.2 (-0.99%) | 29,600 |
| 2 Aug 2002 | USD | 20.5 | 20.6 | 19.7 | 20.12 | 20.12 | -0.57 (-2.75%) | 43,251 |
| 1 Aug 2002 | USD | 20.95 | 21.18 | 20.5 | 20.69 | 20.69 | +0.09 (+0.44%) | 34,300 |
| 31 Jul 2002 | USD | 20.04 | 22.21 | 19.41 | 20.6 | 20.6 | +0.56 (+2.79%) | 109,362 |
| 30 Jul 2002 | USD | 17.8 | 20.05 | 17.8 | 20.04 | 20.04 | +3.15 (+18.65%) | 231,938 |
| 29 Jul 2002 | USD | 18.95 | 19 | 16.275 | 16.89 | 16.89 | -2.16 (-11.34%) | 68,498 |
| 26 Jul 2002 | USD | 19.95 | 20.3 | 18.85 | 19.05 | 19.05 | -0.88 (-4.42%) | 17,400 |
| 25 Jul 2002 | USD | 19.5 | 20.96 | 19.5 | 19.93 | 19.93 | +0.43 (+2.21%) | 38,023 |
| 24 Jul 2002 | USD | 19.27 | 19.67 | 18.85 | 19.5 | 19.5 | +0.08 (+0.41%) | 35,584 |
| 23 Jul 2002 | USD | 20.5 | 20.56 | 19.33 | 19.42 | 19.42 | -0.81 (-4.00%) | 43,300 |
| 22 Jul 2002 | USD | 18.7 | 20.35 | 18.7 | 20.23 | 20.23 | +1.26 (+6.64%) | 67,232 |
| 19 Jul 2002 | USD | 19 | 19.25 | 18.6 | 18.97 | 18.97 | -0.01 (-0.05%) | 45,600 |
| 18 Jul 2002 | USD | 18.999 | 19.629 | 18.9 | 18.98 | 18.98 | +0.2 (+1.06%) | 27,700 |
| 17 Jul 2002 | USD | 20.33 | 20.33 | 18 | 18.78 | 18.78 | -1.17 (-5.86%) | 107,400 |
| 16 Jul 2002 | USD | 20.35 | 20.8 | 19.81 | 19.95 | 19.95 | -0.51 (-2.49%) | 32,200 |
| 15 Jul 2002 | USD | 20.98 | 21 | 20.25 | 20.46 | 20.46 | -0.44 (-2.11%) | 89,100 |
| 12 Jul 2002 | USD | 21.35 | 21.61 | 20.72 | 20.9 | 20.9 | -0.15 (-0.71%) | 97,600 |
| 11 Jul 2002 | USD | 22.62 | 22.62 | 20.75 | 21.05 | 21.05 | -2.04 (-8.83%) | 128,000 |
| 10 Jul 2002 | USD | 23.78 | 23.8 | 22.12 | 23.09 | 23.09 | -0.66 (-2.78%) | 156,700 |
| 9 Jul 2002 | USD | 23.91 | 23.91 | 23.49 | 23.75 | 23.75 | +0.51 (+2.19%) | 174,200 |
| 8 Jul 2002 | USD | 23.77 | 24.25 | 23.16 | 23.24 | 23.24 | -0.65 (-2.72%) | 129,200 |
| 5 Jul 2002 | USD | 23.79 | 24 | 23.78 | 23.89 | 23.89 | +0.59 (+2.53%) | 75,100 |
| 4 Jul 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 23.27 | 24.2 | 22.93 | 23.3 | 23.3 | +0.2 (+0.87%) | 150,500 |
| 2 Jul 2002 | USD | 23.01 | 23.45 | 22.3 | 23.1 | 23.1 | -0.12 (-0.52%) | 64,300 |
| 1 Jul 2002 | USD | 23.98 | 24.04 | 22.75 | 23.22 | 23.22 | -0.77 (-3.21%) | 71,200 |
| 28 Jun 2002 | USD | 24.09 | 24.19 | 22.24 | 23.99 | 23.99 | +0.09 (+0.38%) | 430,700 |
| 27 Jun 2002 | USD | 23.74 | 24.18 | 22.89 | 23.9 | 23.9 | +0.21 (+0.89%) | 132,600 |
| 26 Jun 2002 | USD | 20.85 | 23.79 | 20.85 | 23.69 | 23.69 | +2.78 (+13.30%) | 81,900 |
| 25 Jun 2002 | USD | 21.6 | 22.05 | 20.75 | 20.91 | 20.91 | -0.86 (-3.95%) | 36,700 |
