| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | USD | 21.57 | 21.86 | 19.32 | 21.77 | 21.77 | -0.04 (-0.18%) | 136,000 |
| 21 Jun 2002 | USD | 23.2 | 23.44 | 21.35 | 21.81 | 21.81 | -1.42 (-6.11%) | 59,700 |
| 20 Jun 2002 | USD | 23.19 | 24.71 | 22.89 | 23.23 | 23.23 | +0.07 (+0.30%) | 229,500 |
| 19 Jun 2002 | USD | 23 | 23.17 | 22.2 | 23.16 | 23.16 | +0.39 (+1.71%) | 54,900 |
| 18 Jun 2002 | USD | 23.1 | 23.1 | 22.77 | 22.77 | 22.77 | -0.28 (-1.21%) | 73,500 |
| 17 Jun 2002 | USD | 22.16 | 23.49 | 22.16 | 23.05 | 23.05 | +0.3 (+1.32%) | 118,900 |
| 14 Jun 2002 | USD | 22.2 | 22.91 | 21.5 | 22.75 | 22.75 | +0.01 (+0.04%) | 31,100 |
| 13 Jun 2002 | USD | 22.25 | 23.77 | 22 | 22.74 | 22.74 | +0.46 (+2.06%) | 122,600 |
| 12 Jun 2002 | USD | 21.86 | 22.8 | 21.86 | 22.28 | 22.28 | +0.3 (+1.36%) | 61,800 |
| 11 Jun 2002 | USD | 22.98 | 22.99 | 21.98 | 21.98 | 21.98 | -0.32 (-1.43%) | 18,300 |
| 10 Jun 2002 | USD | 22 | 23 | 22 | 22.3 | 22.3 | +0.3 (+1.36%) | 31,200 |
| 7 Jun 2002 | USD | 21.205 | 22 | 21.2 | 22 | 22 | +0.68 (+3.19%) | 38,200 |
| 6 Jun 2002 | USD | 21.32 | 21.69 | 21.201 | 21.32 | 21.32 | -0.131 (-0.61%) | 5,500 |
| 5 Jun 2002 | USD | 20.4 | 21.84 | 20.4 | 21.451 | 21.451 | +0.761 (+3.68%) | 27,700 |
| 4 Jun 2002 | USD | 21.05 | 21.33 | 19.64 | 20.69 | 20.69 | -0.36 (-1.71%) | 98,600 |
| 3 Jun 2002 | USD | 22.99 | 23 | 21.02 | 21.05 | 21.05 | -1.95 (-8.48%) | 29,300 |
| 31 May 2002 | USD | 22.5 | 23 | 21.75 | 23 | 23 | +0.7 (+3.14%) | 32,900 |
| 30 May 2002 | USD | 21.6 | 22.49 | 21.59 | 22.3 | 22.3 | +0.49 (+2.25%) | 32,100 |
| 29 May 2002 | USD | 20.85 | 21.98 | 20.71 | 21.81 | 21.81 | +0.96 (+4.60%) | 49,400 |
| 28 May 2002 | USD | 21 | 21.05 | 20.7 | 20.85 | 20.85 | -0.25 (-1.18%) | 24,900 |
| 27 May 2002 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 21 | 21.1 | 20.72 | 21.1 | 21.1 | +0.34 (+1.64%) | 103,600 |
| 23 May 2002 | USD | 21.4 | 21.401 | 20.71 | 20.76 | 20.76 | -0.65 (-3.04%) | 45,400 |
| 22 May 2002 | USD | 21.4 | 21.95 | 21.2 | 21.41 | 21.41 | -0.49 (-2.24%) | 19,600 |
| 21 May 2002 | USD | 22.01 | 22.35 | 21.32 | 21.9 | 21.9 | -0.1 (-0.45%) | 43,400 |
| 20 May 2002 | USD | 22.73 | 22.98 | 22 | 22 | 22 | -0.73 (-3.21%) | 27,300 |
| 17 May 2002 | USD | 22.5 | 22.75 | 21.8 | 22.73 | 22.73 | +0.07 (+0.31%) | 38,200 |
| 16 May 2002 | USD | 21.25 | 22.66 | 21.25 | 22.66 | 22.66 | +1.39 (+6.54%) | 25,300 |
| 15 May 2002 | USD | 22.25 | 23 | 21.21 | 21.27 | 21.27 | -1.04 (-4.66%) | 34,600 |
| 14 May 2002 | USD | 22.8 | 23.2 | 22.31 | 22.31 | 22.31 | -0.36 (-1.59%) | 140,200 |
