Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 21.985 | 22.84 | 21.45 | 22.67 | 22.67 | +0.721 (+3.28%) | 57,500 |
10 May 2002 | USD | 21.349 | 21.95 | 21.05 | 21.949 | 21.949 | +0.939 (+4.47%) | 95,600 |
9 May 2002 | USD | 20.025 | 21.45 | 20 | 21.01 | 21.01 | +1.01 (+5.05%) | 169,200 |
8 May 2002 | USD | 22.1 | 22.45 | 19.25 | 20 | 20 | -1.351 (-6.33%) | 184,100 |
7 May 2002 | USD | 21.4 | 22.65 | 21 | 21.351 | 21.351 | +0.531 (+2.55%) | 22,600 |
6 May 2002 | USD | 21.49 | 21.6 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 34,500 |
3 May 2002 | USD | 22 | 22.229 | 20.76 | 20.8 | 20.8 | -1.33 (-6.01%) | 54,000 |
2 May 2002 | USD | 22.55 | 22.56 | 21.721 | 22.13 | 22.13 | -0.37 (-1.64%) | 49,800 |
1 May 2002 | USD | 23.7 | 23.7 | 22.5 | 22.5 | 22.5 | -1.18 (-4.98%) | 68,700 |
30 Apr 2002 | USD | 23 | 23.68 | 22.06 | 23.68 | 23.68 | +0.63 (+2.73%) | 150,300 |
29 Apr 2002 | USD | 22.905 | 23.05 | 22.68 | 23.05 | 23.05 | +0.5 (+2.22%) | 49,800 |
26 Apr 2002 | USD | 22.115 | 23.17 | 22.115 | 22.55 | 22.55 | +0.45 (+2.04%) | 88,900 |
25 Apr 2002 | USD | 21.625 | 22.25 | 21.45 | 22.1 | 22.1 | +0.1 (+0.45%) | 24,800 |
24 Apr 2002 | USD | 21.515 | 22 | 21.5 | 22 | 22 | +0.25 (+1.15%) | 26,400 |
23 Apr 2002 | USD | 22.085 | 22.1 | 21.26 | 21.75 | 21.75 | -0.35 (-1.58%) | 44,900 |
22 Apr 2002 | USD | 22.41 | 22.5 | 21.9 | 22.1 | 22.1 | -0.5 (-2.21%) | 21,100 |
19 Apr 2002 | USD | 20.61 | 22.62 | 20.55 | 22.6 | 22.6 | +1.7 (+8.13%) | 105,100 |
18 Apr 2002 | USD | 22.06 | 22.06 | 20.07 | 20.9 | 20.9 | -0.46 (-2.15%) | 93,600 |
17 Apr 2002 | USD | 21.79 | 22.95 | 21.06 | 21.36 | 21.36 | -0.23 (-1.07%) | 70,900 |
16 Apr 2002 | USD | 22.25 | 22.6 | 20.73 | 21.59 | 21.59 | -0.8 (-3.57%) | 348,900 |
15 Apr 2002 | USD | 24.19 | 24.19 | 22.2 | 22.39 | 22.39 | -1.85 (-7.63%) | 352,300 |
12 Apr 2002 | USD | 22.9 | 24.27 | 22.675 | 24.24 | 24.24 | +1.69 (+7.49%) | 280,500 |
11 Apr 2002 | USD | 21.9 | 22.85 | 21.6 | 22.55 | 22.55 | +0.69 (+3.16%) | 174,700 |
10 Apr 2002 | USD | 21.25 | 22 | 21.12 | 21.86 | 21.86 | +0.87 (+4.14%) | 240,600 |
9 Apr 2002 | USD | 20.66 | 21.3 | 19.91 | 20.99 | 20.99 | +0.622 (+3.05%) | 292,700 |
8 Apr 2002 | USD | 19.76 | 20.55 | 18.82 | 20.368 | 20.368 | +0.434 (+2.18%) | 171,100 |
5 Apr 2002 | USD | 19.89 | 20.05 | 19.6 | 19.934 | 19.934 | +0.244 (+1.24%) | 70,300 |
4 Apr 2002 | USD | 19.66 | 20.03 | 19.15 | 19.69 | 19.69 | -0.01 (-0.05%) | 90,200 |
3 Apr 2002 | USD | 19.3 | 19.82 | 19.1 | 19.7 | 19.7 | +0.501 (+2.61%) | 139,700 |
2 Apr 2002 | USD | 18.99 | 19.48 | 18.87 | 19.199 | 19.199 | +0.069 (+0.36%) | 197,400 |