| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2002 | USD | 19.05 | 19.3 | 18.75 | 19.13 | 19.13 | +0.53 (+2.85%) | 169,400 |
| 29 Mar 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 18.85 | 19.15 | 18.28 | 18.6 | 18.6 | -0.45 (-2.36%) | 124,300 |
| 27 Mar 2002 | USD | 19 | 19.1 | 18.83 | 19.05 | 19.05 | -0.04 (-0.21%) | 199,800 |
| 26 Mar 2002 | USD | 19.05 | 19.1 | 18.8 | 19.09 | 19.09 | +0.04 (+0.21%) | 318,300 |
| 25 Mar 2002 | USD | 19 | 19.19 | 18.74 | 19.05 | 19.05 | +0.22 (+1.17%) | 294,500 |
| 22 Mar 2002 | USD | 19.8 | 19.81 | 18.6 | 18.83 | 18.83 | -0.42 (-2.18%) | 84,100 |
| 21 Mar 2002 | USD | 18.2 | 19.5 | 18.2 | 19.25 | 19.25 | +0.7 (+3.77%) | 116,300 |
| 20 Mar 2002 | USD | 18.505 | 18.9 | 18.15 | 18.55 | 18.55 | +0.2 (+1.09%) | 52,700 |
| 19 Mar 2002 | USD | 18.9 | 18.9 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 26,200 |
| 18 Mar 2002 | USD | 18 | 18.8 | 17.88 | 18.49 | 18.49 | +0.44 (+2.44%) | 88,900 |
| 15 Mar 2002 | USD | 18.14 | 18.21 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 80,000 |
| 14 Mar 2002 | USD | 18.62 | 18.62 | 17.9 | 18.05 | 18.05 | -0.3 (-1.63%) | 139,500 |
| 13 Mar 2002 | USD | 18.825 | 18.9 | 18.2 | 18.35 | 18.35 | -0.46 (-2.45%) | 292,800 |
| 12 Mar 2002 | USD | 18.9 | 19.05 | 18.75 | 18.81 | 18.81 | -0.19 (-1%) | 211,000 |
| 11 Mar 2002 | USD | 18.8 | 19.4 | 18.69 | 19 | 19 | +0.52 (+2.81%) | 140,800 |
| 8 Mar 2002 | USD | 18.85 | 18.97 | 18.35 | 18.48 | 18.48 | -0.27 (-1.44%) | 631,400 |
| 7 Mar 2002 | USD | 19.03 | 19.25 | 18.58 | 18.75 | 18.75 | -0.3 (-1.57%) | 189,500 |
| 6 Mar 2002 | USD | 19.19 | 19.35 | 18.89 | 19.05 | 19.05 | +0.13 (+0.69%) | 113,000 |
| 5 Mar 2002 | USD | 18.29 | 19.75 | 18.15 | 18.92 | 18.92 | +0.37 (+1.99%) | 481,200 |
| 4 Mar 2002 | USD | 18.48 | 18.55 | 18.1 | 18.55 | 18.55 | +0.06 (+0.32%) | 15,000 |
| 1 Mar 2002 | USD | 18.02 | 18.49 | 17.73 | 18.49 | 18.49 | +0.48 (+2.67%) | 58,700 |
| 28 Feb 2002 | USD | 18.05 | 18.3 | 18 | 18.01 | 18.01 | -0.04 (-0.22%) | 248,400 |
| 27 Feb 2002 | USD | 18.035 | 18.45 | 17.65 | 18.05 | 18.05 | +0.04 (+0.22%) | 295,200 |
| 26 Feb 2002 | USD | 18.4 | 18.5 | 17.81 | 18.01 | 18.01 | -0.44 (-2.38%) | 879,400 |
| 25 Feb 2002 | USD | 19 | 19.05 | 18.4 | 18.45 | 18.45 | -0.05 (-0.27%) | 285,300 |
| 22 Feb 2002 | USD | 19.01 | 19.02 | 18.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 416,900 |
| 21 Feb 2002 | USD | 19.07 | 19.21 | 18.73 | 19 | 19 | +0.05 (+0.26%) | 529,500 |
| 20 Feb 2002 | USD | 18.69 | 19.14 | 18.6 | 18.95 | 18.95 | +0.25 (+1.34%) | 201,500 |
| 19 Feb 2002 | USD | 18.45 | 18.7 | 18.3 | 18.7 | 18.7 | +0.1 (+0.54%) | 166,300 |
