Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 18.87 | 18.95 | 18.45 | 18.6 | 18.6 | -0.2 (-1.06%) | 185,000 |
14 Feb 2002 | USD | 19.55 | 19.65 | 18.45 | 18.8 | 18.8 | -0.5 (-2.59%) | 278,000 |
13 Feb 2002 | USD | 19.52 | 20 | 19.26 | 19.3 | 19.3 | -0.21 (-1.08%) | 406,300 |
12 Feb 2002 | USD | 19.85 | 20.07 | 19.5 | 19.51 | 19.51 | -0.39 (-1.96%) | 378,700 |
11 Feb 2002 | USD | 20 | 20.46 | 19.81 | 19.9 | 19.9 | +0.1 (+0.51%) | 750,800 |
8 Feb 2002 | USD | 18.4 | 19.99 | 18.25 | 19.8 | 19.8 | +1.59 (+8.73%) | 797,100 |
7 Feb 2002 | USD | 17.1 | 18.5 | 17.1 | 18.21 | 18.21 | 0.0 (0.0%) | 4,819,900 |