Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 95.61 | 95.92 | 95.61 | 95.82 | 95.82 | -0.03 (-0.03%) | 228,800 |
1 Aug 2022 | USD | 95.85 | 95.94 | 95.81 | 95.85 | 95.85 | +0.03 (+0.03%) | 162,700 |
29 Jul 2022 | USD | 95.83 | 95.9 | 95.79 | 95.82 | 95.82 | +0.01 (+0.01%) | 179,800 |
28 Jul 2022 | USD | 95.8 | 95.88 | 95.75 | 95.81 | 95.81 | +0.02 (+0.02%) | 148,500 |
27 Jul 2022 | USD | 95.74 | 95.85 | 95.74 | 95.79 | 95.79 | +0.03 (+0.03%) | 164,700 |
26 Jul 2022 | USD | 95.81 | 95.81 | 95.71 | 95.76 | 95.76 | -0.01 (-0.01%) | 158,600 |
25 Jul 2022 | USD | 95.78 | 95.85 | 95.72 | 95.77 | 95.77 | +0.03 (+0.03%) | 168,500 |
22 Jul 2022 | USD | 95.83 | 95.83 | 95.54 | 95.74 | 95.74 | -0.1 (-0.10%) | 274,200 |
21 Jul 2022 | USD | 95.71 | 95.85 | 95.71 | 95.84 | 95.84 | -0.01 (-0.01%) | 224,200 |
20 Jul 2022 | USD | 95.84 | 95.89 | 95.71 | 95.85 | 95.85 | -0.03 (-0.03%) | 163,100 |
19 Jul 2022 | USD | 95.7 | 95.91 | 95.7 | 95.88 | 95.88 | +0.14 (+0.15%) | 156,900 |
18 Jul 2022 | USD | 95.6 | 95.82 | 95.54 | 95.74 | 95.74 | +0.15 (+0.16%) | 169,300 |
15 Jul 2022 | USD | 95.55 | 95.77 | 95.52 | 95.59 | 95.59 | +0.02 (+0.02%) | 170,400 |
14 Jul 2022 | USD | 95.51 | 95.75 | 95.45 | 95.57 | 95.57 | +0.01 (+0.01%) | 164,500 |
13 Jul 2022 | USD | 95.51 | 95.81 | 95.47 | 95.56 | 95.56 | 0.0 (0.0%) | 281,100 |
12 Jul 2022 | USD | 95.59 | 95.67 | 95.46 | 95.56 | 95.56 | -0.12 (-0.13%) | 184,800 |
11 Jul 2022 | USD | 95.45 | 95.68 | 95.38 | 95.68 | 95.68 | +0.3 (+0.31%) | 249,900 |
8 Jul 2022 | USD | 95.48 | 95.51 | 95.33 | 95.38 | 95.38 | -0.04 (-0.04%) | 186,600 |
7 Jul 2022 | USD | 95.45 | 95.55 | 95.35 | 95.42 | 95.42 | +0.02 (+0.02%) | 401,900 |
6 Jul 2022 | USD | 95.5 | 95.71 | 95.36 | 95.4 | 95.4 | -0.26 (-0.27%) | 676,400 |
5 Jul 2022 | USD | 95.45 | 95.81 | 95.33 | 95.66 | 95.66 | +0.26 (+0.27%) | 464,000 |
1 Jul 2022 | USD | 95.35 | 95.57 | 95.28 | 95.4 | 95.4 | -0.05 (-0.05%) | 212,300 |
30 Jun 2022 | USD | 95.28 | 95.58 | 95.28 | 95.45 | 95.45 | +0.13 (+0.14%) | 203,300 |
29 Jun 2022 | USD | 95.34 | 95.53 | 95.28 | 95.32 | 95.32 | -0.14 (-0.15%) | 288,900 |
28 Jun 2022 | USD | 95.55 | 95.67 | 95.27 | 95.46 | 95.46 | -0.03 (-0.03%) | 410,600 |
27 Jun 2022 | USD | 95.65 | 95.77 | 95.43 | 95.49 | 95.49 | -0.09 (-0.09%) | 239,600 |
24 Jun 2022 | USD | 95.49 | 95.87 | 95.39 | 95.58 | 95.58 | +0.22 (+0.23%) | 593,500 |
23 Jun 2022 | USD | 95.35 | 95.57 | 95.21 | 95.36 | 95.36 | +0.09 (+0.09%) | 305,800 |
22 Jun 2022 | USD | 94.75 | 95.48 | 94.75 | 95.27 | 95.27 | +0.54 (+0.57%) | 453,200 |
21 Jun 2022 | USD | 95.18 | 95.28 | 94.59 | 94.73 | 94.73 | -0.06 (-0.06%) | 383,900 |