| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 87.08 | 87.08 | 85.55 | 86.81 | 86.81 | -0.02 (-0.02%) | 121,700 |
| 22 Mar 2022 | USD | 86.8 | 87.96 | 85.56 | 86.83 | 86.83 | +0.03 (+0.03%) | 183,400 |
| 21 Mar 2022 | USD | 83.76 | 89.11 | 83.76 | 86.8 | 86.8 | +2.14 (+2.53%) | 376,400 |
| 18 Mar 2022 | USD | 88.43 | 88.44 | 84.09 | 84.66 | 84.66 | -3.68 (-4.17%) | 1,273,200 |
| 17 Mar 2022 | USD | 85.26 | 88.82 | 85.12 | 88.34 | 88.34 | +3.08 (+3.61%) | 286,500 |
| 16 Mar 2022 | USD | 86.32 | 86.63 | 83.31 | 85.26 | 85.26 | -0.6 (-0.70%) | 340,000 |
| 15 Mar 2022 | USD | 86.66 | 87.49 | 84.9 | 85.86 | 85.86 | -0.77 (-0.89%) | 279,500 |
| 14 Mar 2022 | USD | 88.19 | 88.58 | 85.36 | 86.63 | 86.63 | -1.89 (-2.14%) | 392,000 |
| 11 Mar 2022 | USD | 85.9 | 88.88 | 85.6 | 88.52 | 88.52 | +2.59 (+3.01%) | 261,800 |
| 10 Mar 2022 | USD | 84.12 | 86.29 | 83.58 | 85.93 | 85.93 | +1.22 (+1.44%) | 339,700 |
| 9 Mar 2022 | USD | 86.04 | 86.51 | 83.36 | 84.71 | 84.71 | -1.18 (-1.37%) | 185,900 |
| 8 Mar 2022 | USD | 87.23 | 87.38 | 84.63 | 85.89 | 85.89 | -1.31 (-1.50%) | 263,800 |
| 7 Mar 2022 | USD | 85.62 | 87.49 | 85.45 | 87.2 | 87.2 | +1.44 (+1.68%) | 309,000 |
| 4 Mar 2022 | USD | 84.46 | 85.77 | 84.11 | 85.76 | 85.76 | +0.85 (+1.00%) | 180,900 |
| 3 Mar 2022 | USD | 84.29 | 85.06 | 83.75 | 84.91 | 84.91 | +0.78 (+0.93%) | 157,800 |
| 2 Mar 2022 | USD | 83.83 | 84.94 | 82.78 | 84.13 | 84.13 | -0.11 (-0.13%) | 351,000 |
| 1 Mar 2022 | USD | 83.37 | 85.67 | 83.37 | 84.24 | 84.24 | +0.87 (+1.04%) | 349,900 |
| 28 Feb 2022 | USD | 78.12 | 83.69 | 78.06 | 83.37 | 83.37 | +3.99 (+5.03%) | 350,500 |
| 25 Feb 2022 | USD | 79.8 | 81.06 | 78.45 | 79.38 | 79.38 | -0.01 (-0.01%) | 291,500 |
| 24 Feb 2022 | USD | 76.03 | 79.71 | 74.51 | 79.39 | 79.39 | +2.38 (+3.09%) | 389,000 |
| 23 Feb 2022 | USD | 78.62 | 79.9 | 76.78 | 77.01 | 77.01 | -1.56 (-1.99%) | 210,300 |
| 22 Feb 2022 | USD | 80.15 | 81.5 | 78.38 | 78.57 | 78.57 | -1.36 (-1.70%) | 324,000 |
| 18 Feb 2022 | USD | 80.34 | 81.23 | 79.12 | 79.93 | 79.93 | -1.07 (-1.32%) | 953,500 |
| 17 Feb 2022 | USD | 80.41 | 81.47 | 79.46 | 81 | 81 | -0.05 (-0.06%) | 278,700 |
| 16 Feb 2022 | USD | 79.28 | 81.12 | 78.6 | 81.05 | 81.05 | +1.78 (+2.25%) | 198,500 |
| 15 Feb 2022 | USD | 78.88 | 81.8 | 78.55 | 79.27 | 79.27 | +0.49 (+0.62%) | 214,400 |
| 14 Feb 2022 | USD | 80.99 | 81.84 | 78.54 | 78.78 | 78.78 | -3.19 (-3.89%) | 488,800 |
| 11 Feb 2022 | USD | 80.41 | 82.25 | 80.21 | 81.97 | 81.97 | +1.62 (+2.02%) | 268,600 |
| 10 Feb 2022 | USD | 80.32 | 80.74 | 79.52 | 80.35 | 80.35 | -0.4 (-0.50%) | 206,800 |
| 9 Feb 2022 | USD | 78.24 | 80.94 | 78.24 | 80.75 | 80.75 | +1.65 (+2.09%) | 185,400 |
