| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 78.53 | 78.69 | 76.52 | 77.17 | 77.17 | -0.75 (-0.96%) | 262,200 |
| 10 Nov 2021 | USD | 77.98 | 79.36 | 77 | 77.92 | 77.92 | -2.93 (-3.62%) | 145,900 |
| 9 Nov 2021 | USD | 81.97 | 82.76 | 80.7 | 80.85 | 80.85 | -1.03 (-1.26%) | 79,500 |
| 8 Nov 2021 | USD | 81.79 | 84.47 | 81.22 | 81.88 | 81.88 | +0.31 (+0.38%) | 115,200 |
| 5 Nov 2021 | USD | 82.64 | 83.08 | 81 | 81.57 | 81.57 | -1 (-1.21%) | 147,200 |
| 4 Nov 2021 | USD | 78.93 | 82.7 | 78.93 | 82.57 | 82.57 | +3.7 (+4.69%) | 184,800 |
| 3 Nov 2021 | USD | 84 | 84 | 76.21 | 78.87 | 78.87 | -8.63 (-9.86%) | 398,200 |
| 2 Nov 2021 | USD | 87.08 | 88.18 | 86.55 | 87.5 | 87.5 | -0.28 (-0.32%) | 91,600 |
| 1 Nov 2021 | USD | 87.06 | 88.58 | 85.81 | 87.78 | 87.78 | +1.56 (+1.81%) | 125,500 |
| 29 Oct 2021 | USD | 83.53 | 86.55 | 83.53 | 86.22 | 86.22 | +2.52 (+3.01%) | 98,800 |
| 28 Oct 2021 | USD | 83.45 | 84.57 | 82.83 | 83.7 | 83.7 | +0.45 (+0.54%) | 54,600 |
| 27 Oct 2021 | USD | 85.51 | 85.51 | 82.98 | 83.25 | 83.25 | -2.44 (-2.85%) | 176,733 |
| 26 Oct 2021 | USD | 85.01 | 85.87 | 84.865 | 85.69 | 85.69 | +0.68 (+0.80%) | 166,822 |
| 25 Oct 2021 | USD | 83.58 | 85.27 | 82.8227 | 85.01 | 85.01 | +1.77 (+2.13%) | 88,123 |
| 22 Oct 2021 | USD | 82.97 | 83.96 | 82.91 | 83.24 | 83.24 | +0.5 (+0.60%) | 62,400 |
| 21 Oct 2021 | USD | 82.96 | 83.61 | 81.95 | 82.74 | 82.74 | -0.09 (-0.11%) | 64,574 |
| 20 Oct 2021 | USD | 82.18 | 83.3 | 81.82 | 82.83 | 82.83 | +1.03 (+1.26%) | 54,638 |
| 19 Oct 2021 | USD | 82 | 82 | 81.065 | 81.8 | 81.8 | +0.17 (+0.21%) | 55,930 |
| 18 Oct 2021 | USD | 81.41 | 82 | 80.45 | 81.63 | 81.63 | -0.13 (-0.16%) | 94,782 |
| 15 Oct 2021 | USD | 81.74 | 83.34 | 80.475 | 81.76 | 81.76 | +0.83 (+1.03%) | 195,197 |
| 14 Oct 2021 | USD | 79.25 | 81.01 | 79.25 | 80.93 | 80.93 | +1.53 (+1.93%) | 65,243 |
| 13 Oct 2021 | USD | 80.34 | 80.51 | 78.89 | 79.4 | 79.4 | -0.86 (-1.07%) | 55,048 |
| 12 Oct 2021 | USD | 79.05 | 80.61 | 79.05 | 80.26 | 80.26 | +1.46 (+1.85%) | 91,783 |
| 11 Oct 2021 | USD | 79.3 | 80.28 | 78.8 | 78.8 | 78.8 | -0.3 (-0.38%) | 66,142 |
| 8 Oct 2021 | USD | 78.75 | 79.38 | 78.56 | 79.1 | 79.1 | +0.25 (+0.32%) | 43,628 |
| 7 Oct 2021 | USD | 78.35 | 79.75 | 78.19 | 78.85 | 78.85 | +1.03 (+1.32%) | 96,607 |
| 6 Oct 2021 | USD | 77.18 | 77.93 | 76.44 | 77.82 | 77.82 | +0.48 (+0.62%) | 66,739 |
| 5 Oct 2021 | USD | 78.64 | 78.92 | 77.28 | 77.34 | 77.34 | -1.23 (-1.57%) | 75,796 |
| 4 Oct 2021 | USD | 77.33 | 78.92 | 77.215 | 78.57 | 78.57 | +1.15 (+1.49%) | 98,151 |
| 1 Oct 2021 | USD | 76.45 | 78 | 76.14 | 77.42 | 77.42 | +1.5 (+1.98%) | 103,239 |
