| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 77.59 | 78.09 | 75.805 | 75.92 | 75.92 | -1.48 (-1.91%) | 87,044 |
| 29 Sep 2021 | USD | 76.44 | 78.59 | 75.985 | 77.4 | 77.4 | +1.04 (+1.36%) | 89,166 |
| 28 Sep 2021 | USD | 76.68 | 77.33 | 76.11 | 76.36 | 76.36 | -0.34 (-0.44%) | 82,899 |
| 27 Sep 2021 | USD | 75.47 | 77.25 | 75.47 | 76.7 | 76.7 | +1.48 (+1.97%) | 108,068 |
| 24 Sep 2021 | USD | 74.82 | 76.4 | 74.0794 | 75.22 | 75.22 | +0.6 (+0.80%) | 84,865 |
| 23 Sep 2021 | USD | 74.45 | 75.8628 | 74.45 | 74.62 | 74.62 | +0.41 (+0.55%) | 76,024 |
| 22 Sep 2021 | USD | 73.6 | 74.67 | 72.87 | 74.21 | 74.21 | +1.34 (+1.84%) | 80,965 |
| 21 Sep 2021 | USD | 75.28 | 77.2287 | 72.25 | 72.87 | 72.87 | -2.48 (-3.29%) | 147,398 |
| 20 Sep 2021 | USD | 76 | 76.93 | 74.69 | 75.35 | 75.35 | -1.69 (-2.19%) | 100,339 |
| 17 Sep 2021 | USD | 77.17 | 78.59 | 75.88 | 77.04 | 77.04 | -0.03 (-0.04%) | 548,346 |
| 16 Sep 2021 | USD | 78.33 | 79.9285 | 76.62 | 77.07 | 77.07 | -1.44 (-1.83%) | 108,496 |
| 15 Sep 2021 | USD | 77.73 | 79.35 | 77.73 | 78.51 | 78.51 | +0.92 (+1.19%) | 164,761 |
| 14 Sep 2021 | USD | 80.73 | 81.36 | 77.46 | 77.59 | 77.59 | -2.67 (-3.33%) | 194,851 |
| 13 Sep 2021 | USD | 77.7 | 81.095 | 77.51 | 80.26 | 80.26 | +3.33 (+4.33%) | 184,745 |
| 10 Sep 2021 | USD | 78.8 | 79.5954 | 76.62 | 76.93 | 76.93 | -1.75 (-2.22%) | 76,337 |
| 9 Sep 2021 | USD | 78.36 | 79.23 | 78.025 | 78.68 | 78.68 | -0.01 (-0.01%) | 94,381 |
| 8 Sep 2021 | USD | 77.26 | 78.74 | 77.184 | 78.69 | 78.69 | +1.17 (+1.51%) | 81,126 |
| 7 Sep 2021 | USD | 78.19 | 78.895 | 76.98 | 77.52 | 77.52 | -0.42 (-0.54%) | 82,109 |
| 3 Sep 2021 | USD | 78.47 | 78.8 | 77.73 | 77.94 | 77.94 | -0.43 (-0.55%) | 76,996 |
| 2 Sep 2021 | USD | 78.12 | 78.63 | 77.41 | 78.37 | 78.37 | +0.49 (+0.63%) | 72,131 |
| 1 Sep 2021 | USD | 79.29 | 79.29 | 77.56 | 77.88 | 77.88 | -1.29 (-1.63%) | 76,373 |
| 31 Aug 2021 | USD | 79.51 | 80.21 | 78.76 | 79.17 | 79.17 | -0.58 (-0.73%) | 87,914 |
| 30 Aug 2021 | USD | 79.43 | 80.0532 | 78.925 | 79.75 | 79.75 | +0.57 (+0.72%) | 89,328 |
| 27 Aug 2021 | USD | 77 | 79.76 | 77 | 79.18 | 79.18 | +1.88 (+2.43%) | 137,575 |
| 26 Aug 2021 | USD | 78.08 | 78.47 | 77.28 | 77.3 | 77.3 | -0.96 (-1.23%) | 77,178 |
| 25 Aug 2021 | USD | 78.15 | 79.1399 | 77.361 | 78.26 | 78.26 | +0.11 (+0.14%) | 83,676 |
| 24 Aug 2021 | USD | 79.05 | 79.0585 | 78.04 | 78.15 | 78.15 | -0.97 (-1.23%) | 89,901 |
| 23 Aug 2021 | USD | 79.8 | 80.4175 | 79.08 | 79.12 | 79.12 | -0.61 (-0.77%) | 71,229 |
| 20 Aug 2021 | USD | 79.28 | 80.13 | 78.47 | 79.73 | 79.73 | +0.38 (+0.48%) | 205,841 |
| 19 Aug 2021 | USD | 80.92 | 81.485 | 79.05 | 79.35 | 79.35 | -1.98 (-2.43%) | 117,261 |
