Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,000 |
21 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 4,600 |
20 Feb 2024 | USD | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | +0.09 (+5.81%) | 500 |
16 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 900 |
9 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 1,200 |
7 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.11 (+7.38%) | 500 |
5 Feb 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.59 | 1.59 | 1.41 | 1.49 | 1.49 | -0.05 (-3.25%) | 1,900 |
1 Feb 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.57 | 1.57 | 1.52 | 1.54 | 1.54 | -0.06 (-3.75%) | 1,200 |
30 Jan 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 600 |
26 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 500 |
25 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.65 | 1.65 | 1.45 | 1.45 | 1.45 | +0.14 (+10.69%) | 900 |
23 Jan 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.29 (-18.12%) | 100 |
22 Jan 2024 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 300 |
19 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 68 |
18 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 400 |
17 Jan 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 100 |
16 Jan 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 600 |
11 Jan 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 300 |