Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.028 (-2.55%) | 800 |
22 Feb 2024 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.012 (-1.08%) | 140 |
21 Feb 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.064 (-5.45%) | 37,132 |
20 Feb 2024 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | +0.104 (+9.72%) | 423 |
16 Feb 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.102 (-8.70%) | 1,700 |
13 Feb 2024 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.032 (+2.81%) | 317 |
9 Feb 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 24,096 |
31 Jan 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.16 (-12.70%) | 10,200 |
24 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 23 |
12 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.015 (-1.18%) | 229 |