Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 10,450 |
4 Jan 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 100 |
3 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.08 (+6.35%) | 337 |
22 Dec 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 15,100 |
21 Dec 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.046 (+3.70%) | 1,851 |
18 Dec 2023 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 (0.0%) | 38 |
14 Dec 2023 | USD | 1.33 | 1.33 | 1.22 | 1.244 | 1.244 | -0.006 (-0.48%) | 24,699 |
13 Dec 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.22%) | 218 |
12 Dec 2023 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.006 (+0.51%) | 277 |
5 Dec 2023 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | -0.046 (-3.75%) | 474 |
1 Dec 2023 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |