Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 27 |
20 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.082 (-7.24%) | 512 |
19 Oct 2023 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | +0.014 (+1.25%) | 1,305 |
10 Oct 2023 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | -0.032 (-2.78%) | 828 |
5 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 200 |
2 Oct 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,133 |
28 Sep 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.082 (-6.30%) | 21,091 |
27 Sep 2023 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 (0.0%) | 0 |