Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | +0.014 (+1.09%) | 19,684 |
18 Sep 2023 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | +0.078 (+6.45%) | 106 |
15 Sep 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 29 |
11 Sep 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 290 |
8 Sep 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 58 |
29 Aug 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 500 |
28 Aug 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | +0.021 (+1.68%) | 5,376 |
22 Aug 2023 | USD | 1.249 | 1.249 | 1.249 | 1.249 | 1.249 | -0.071 (-5.38%) | 536 |
21 Aug 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 225 |
17 Aug 2023 | USD | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.13 (+11.21%) | 35,786 |
16 Aug 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.181 | 1.181 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 2,642 |