Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
17 May 2024 | USD | 1.025 | 1.052 | 1.025 | 1.05 | 1.05 | +0.08 (+8.25%) | 19,000 |
16 May 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.002 (+0.21%) | 7,800 |
7 May 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0 (-0.03%) | 0 |
19 Apr 2024 | USD | 0.9683 | 0.9683 | 0.9683 | 0.9683 | 0.9683 | -0.092 (-8.65%) | 28,343 |
18 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |