Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.004 (+0.33%) | 0 |
6 Sep 2012 | USD | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | +0.016 (+1.55%) | 27,091 |
5 Sep 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.001 (-0.13%) | 0 |
4 Sep 2012 | USD | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | -0.009 (-0.80%) | 60,202 |
3 Sep 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.004 (+0.34%) | 0 |
31 Aug 2012 | USD | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | +0.02 (+1.90%) | 1,003 |
30 Aug 2012 | USD | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 0.0 (0.0%) | 20,067 |
29 Aug 2012 | USD | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | -0.004 (-0.33%) | 12,040 |
28 Aug 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.004 (+0.33%) | 0 |
27 Aug 2012 | USD | 1.0166 | 1.0465 | 1.0166 | 1.0465 | 1.0465 | +0.146 (+16.28%) | 8,027 |
24 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |