Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,100 |
29 Dec 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 100 |
27 Dec 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.025 (-1.53%) | 2,500 |
21 Dec 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.64 | 1.64 | 1.635 | 1.635 | 1.635 | +0.035 (+2.19%) | 5,600 |
15 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.08 (-4.76%) | 6,800 |
9 Dec 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.005 (-0.30%) | 200 |
21 Nov 2022 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |