Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | +0.075 (+4.14%) | 1,000 |
28 Jun 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.095 (+5.54%) | 200 |
21 Jun 2022 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.08 (-4.46%) | 300 |
13 Jun 2022 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.01 (-0.55%) | 105 |
2 Jun 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | -0.16 (-8.14%) | 500 |
31 May 2022 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |