Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | -0.025 (-1.15%) | 175 |
18 Aug 2021 | USD | 2.1599 | 2.1599 | 2.1599 | 2.1599 | 2.1599 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.1599 | 2.1599 | 2.1599 | 2.1599 | 2.1599 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.14 | 2.1599 | 2.14 | 2.1599 | 2.1599 | -0.055 (-2.49%) | 3,000 |
13 Aug 2021 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | +0.11 (+5.23%) | 283 |