Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.015 (-0.71%) | 500 |
19 Jul 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 347 |
14 Jul 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 50 |
30 Jun 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 95 |
29 Jun 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 150 |
28 Jun 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 200 |
25 Jun 2021 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.027 (-1.28%) | 100 |
24 Jun 2021 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |