Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | -0.003 (-0.14%) | 1,100 |
8 Jun 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 400 |
7 Jun 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2.105 | 2.11 | 2.105 | 2.11 | 2.11 | -0.025 (-1.17%) | 3,100 |
1 Jun 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | +0.007 (+0.34%) | 0 |
26 May 2021 | USD | 2.1278 | 2.1278 | 2.1278 | 2.1278 | 2.1278 | +0.098 (+4.82%) | 512 |
25 May 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.007 (+0.34%) | 0 |
17 May 2021 | USD | 2.0232 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | -0.007 (-0.33%) | 10 |
14 May 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.007 (+0.34%) | 0 |
11 May 2021 | USD | 2.0232 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | -0.045 (-2.17%) | 5,017 |
10 May 2021 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | +0.015 (+0.73%) | 1,756 |
7 May 2021 | USD | 2.0531 | 2.0531 | 2.0531 | 2.0531 | 2.0531 | +0.093 (+4.75%) | 1,605 |
6 May 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |