Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.007 (+0.34%) | 0 |
10 Mar 2021 | USD | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 0.0 (0.0%) | 105 |
9 Mar 2021 | USD | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | +0.003 (+0.17%) | 1,304 |
8 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.006 (+0.33%) | 0 |
4 Mar 2021 | USD | 1.9435 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | 0.0 (0.0%) | 10 |
3 Mar 2021 | USD | 1.9534 | 1.9534 | 1.9435 | 1.9435 | 1.9435 | -0.026 (-1.35%) | 891 |
2 Mar 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.007 (+0.34%) | 0 |
1 Mar 2021 | USD | 2.0132 | 2.0132 | 1.9634 | 1.9634 | 1.9634 | -0.051 (-2.52%) | 301 |
26 Feb 2021 | USD | 2.0142 | 2.0142 | 2.0142 | 2.0142 | 2.0142 | -0.096 (-4.54%) | 794 |
25 Feb 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.007 (+0.34%) | 0 |
12 Feb 2021 | USD | 2.1229 | 2.1428 | 2.1029 | 2.1029 | 2.1029 | -0.03 (-1.39%) | 585 |
11 Feb 2021 | USD | 2.1325 | 2.1325 | 2.1325 | 2.1325 | 2.1325 | +0.007 (+0.34%) | 0 |
10 Feb 2021 | USD | 2.1253 | 2.1253 | 2.1253 | 2.1253 | 2.1253 | -0.013 (-0.58%) | 3,162 |
9 Feb 2021 | USD | 2.1378 | 2.1378 | 2.1378 | 2.1378 | 2.1378 | -0.021 (-0.97%) | 1,615 |
8 Feb 2021 | USD | 2.1587 | 2.1587 | 2.1587 | 2.1587 | 2.1587 | 0.0 (0.0%) | 46 |