Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 2.1587 | 2.1587 | 2.1587 | 2.1587 | 2.1587 | +0.014 (+0.64%) | 100 |
4 Feb 2021 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | +0.007 (+0.34%) | 0 |
2 Feb 2021 | USD | 2.1378 | 2.1378 | 2.1378 | 2.1378 | 2.1378 | +0.008 (+0.37%) | 1,756 |
1 Feb 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.007 (+0.33%) | 0 |
28 Jan 2021 | USD | 2.1229 | 2.1229 | 2.1229 | 2.1229 | 2.1229 | -0.02 (-0.93%) | 128 |
27 Jan 2021 | USD | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 2.1428 | -0.005 (-0.23%) | 3,307 |
26 Jan 2021 | USD | 2.1478 | 2.1478 | 2.1478 | 2.1478 | 2.1478 | -0.002 (-0.10%) | 502 |
25 Jan 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.007 (+0.34%) | 0 |
22 Jan 2021 | USD | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 2.1428 | -0.03 (-1.38%) | 100 |
21 Jan 2021 | USD | 2.1727 | 2.1727 | 2.1727 | 2.1727 | 2.1727 | -0.06 (-2.68%) | 26,294 |
20 Jan 2021 | USD | 2.2175 | 2.2325 | 2.2175 | 2.2325 | 2.2325 | +0.07 (+3.23%) | 5,194 |
19 Jan 2021 | USD | 2.1627 | 2.1627 | 2.1627 | 2.1627 | 2.1627 | -0.03 (-1.36%) | 17,476 |
15 Jan 2021 | USD | 2.1926 | 2.1926 | 2.1926 | 2.1926 | 2.1926 | +0.079 (+3.72%) | 20,910 |
14 Jan 2021 | USD | 2.114 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 (0.0%) | 198,200 |
13 Jan 2021 | USD | 2.114 | 2.114 | 2.114 | 2.114 | 2.114 | +0.007 (+0.34%) | 0 |
12 Jan 2021 | USD | 2.1069 | 2.1069 | 2.1069 | 2.1069 | 2.1069 | -0.016 (-0.75%) | 110 |
11 Jan 2021 | USD | 2.1229 | 2.1229 | 2.1229 | 2.1229 | 2.1229 | -0.037 (-1.72%) | 1,505 |
8 Jan 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.007 (+0.33%) | 0 |
7 Jan 2021 | USD | 2.1807 | 2.1827 | 2.1528 | 2.1528 | 2.1528 | -0.117 (-5.16%) | 26,689 |
6 Jan 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.008 (+0.34%) | 0 |
4 Jan 2021 | USD | 2.2624 | 2.2624 | 2.2624 | 2.2624 | 2.2624 | +0.147 (+6.97%) | 100 |
31 Dec 2020 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | +0.007 (+0.34%) | 0 |
30 Dec 2020 | USD | 2.1079 | 2.1079 | 2.1079 | 2.1079 | 2.1079 | -0.055 (-2.53%) | 394 |
29 Dec 2020 | USD | 2.1627 | 2.1627 | 2.1528 | 2.1627 | 2.1627 | +0.005 (+0.23%) | 1,893 |
28 Dec 2020 | USD | 2.1777 | 2.1777 | 2.1577 | 2.1577 | 2.1577 | +0.005 (+0.23%) | 1,806 |
24 Dec 2020 | USD | 2.1528 | 2.1528 | 2.1528 | 2.1528 | 2.1528 | +0.068 (+3.25%) | 1,912 |
23 Dec 2020 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 0 |