Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | +0.007 (+0.34%) | 0 |
21 Dec 2020 | USD | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | -0.072 (-3.35%) | 163 |
18 Dec 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.007 (+0.34%) | 0 |
17 Dec 2020 | USD | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 2.1428 | +0.033 (+1.55%) | 1,505 |
16 Dec 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.007 (+0.34%) | 0 |
14 Dec 2020 | USD | 2.1029 | 2.1029 | 2.1029 | 2.1029 | 2.1029 | -0.01 (-0.47%) | 719 |
11 Dec 2020 | USD | 2.1129 | 2.1129 | 2.1129 | 2.1129 | 2.1129 | -0.005 (-0.24%) | 201 |
10 Dec 2020 | USD | 2.1179 | 2.1179 | 2.1179 | 2.1179 | 2.1179 | -0.032 (-1.49%) | 201 |
9 Dec 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.007 (+0.34%) | 0 |
4 Dec 2020 | USD | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 2.1428 | -0.027 (-1.25%) | 100 |
3 Dec 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.007 (+0.34%) | 0 |
1 Dec 2020 | USD | 2.1677 | 2.1677 | 2.1627 | 2.1627 | 2.1627 | -0.057 (-2.58%) | 1,381 |
30 Nov 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.007 (+0.33%) | 0 |
27 Nov 2020 | USD | 2.2126 | 2.2126 | 2.2126 | 2.2126 | 2.2126 | 0.0 (0.0%) | 50 |
25 Nov 2020 | USD | 2.2126 | 2.2126 | 2.2126 | 2.2126 | 2.2126 | -0.137 (-5.85%) | 10,636 |
24 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |