Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.008 (+0.34%) | 0 |
4 Nov 2020 | USD | 2.3421 | 2.3421 | 2.3421 | 2.3421 | 2.3421 | +0.04 (+1.73%) | 7,781 |
3 Nov 2020 | USD | 2.3023 | 2.3023 | 2.3023 | 2.3023 | 2.3023 | +0.096 (+4.37%) | 9,582 |
2 Nov 2020 | USD | 2.206 | 2.206 | 2.206 | 2.206 | 2.206 | +0.007 (+0.34%) | 0 |
30 Oct 2020 | USD | 2.1986 | 2.1986 | 2.1986 | 2.1986 | 2.1986 | -0.126 (-5.44%) | 1,539 |
29 Oct 2020 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.008 (+0.34%) | 0 |
22 Oct 2020 | USD | 2.3172 | 2.3172 | 2.3172 | 2.3172 | 2.3172 | -0.01 (-0.43%) | 43,862 |
21 Oct 2020 | USD | 2.3272 | 2.3272 | 2.3272 | 2.3272 | 2.3272 | -0.083 (-3.44%) | 100 |
20 Oct 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.008 (+0.34%) | 0 |
8 Oct 2020 | USD | 2.4019 | 2.4019 | 2.4019 | 2.4019 | 2.4019 | -0.028 (-1.16%) | 10,034 |
7 Oct 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.008 (+0.33%) | 0 |
5 Oct 2020 | USD | 2.4617 | 2.4617 | 2.4219 | 2.4219 | 2.4219 | +0.032 (+1.33%) | 1,187 |
2 Oct 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.008 (+0.34%) | 0 |
29 Sep 2020 | USD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | +0.07 (+3.02%) | 2,264 |