Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 2.3162 | 2.3162 | 2.3122 | 2.3122 | 2.3122 | -0.068 (-2.85%) | 1,736 |
25 Sep 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.008 (+0.34%) | 0 |
24 Sep 2020 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 37,304 |
23 Sep 2020 | USD | 2.376 | 2.376 | 2.372 | 2.372 | 2.372 | -0.028 (-1.17%) | 2,528 |
22 Sep 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.008 (+0.33%) | 0 |
21 Sep 2020 | USD | 2.392 | 2.392 | 2.392 | 2.392 | 2.392 | +0.072 (+3.10%) | 1,762 |
18 Sep 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.008 (+0.34%) | 0 |
14 Sep 2020 | USD | 2.3122 | 2.3122 | 2.3122 | 2.3122 | 2.3122 | +0.092 (+4.15%) | 5,017 |
11 Sep 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.007 (+0.33%) | 0 |
9 Sep 2020 | USD | 2.2126 | 2.2126 | 2.2126 | 2.2126 | 2.2126 | +0.013 (+0.57%) | 5,230 |
8 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.007 (+0.34%) | 0 |
4 Sep 2020 | USD | 2.1926 | 2.1926 | 2.1926 | 2.1926 | 2.1926 | 0.0 (0.0%) | 10 |
3 Sep 2020 | USD | 2.1926 | 2.1926 | 2.1926 | 2.1926 | 2.1926 | -0.057 (-2.55%) | 512 |
2 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.007 (+0.33%) | 0 |
25 Aug 2020 | USD | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 2.2425 | -0.007 (-0.33%) | 20,000 |
24 Aug 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.007 (+0.33%) | 0 |
20 Aug 2020 | USD | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 2.2425 | -0.018 (-0.77%) | 100 |
19 Aug 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.008 (+0.34%) | 0 |
18 Aug 2020 | USD | 2.2524 | 2.2524 | 2.2524 | 2.2524 | 2.2524 | -0.02 (-0.88%) | 15,552 |
17 Aug 2020 | USD | 2.2724 | 2.2724 | 2.2724 | 2.2724 | 2.2724 | 0.0 (0.0%) | 10 |