Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 2.2275 | 2.2724 | 2.2275 | 2.2724 | 2.2724 | -0.088 (-3.71%) | 359 |
13 Aug 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.008 (+0.34%) | 0 |
7 Aug 2020 | USD | 2.3521 | 2.3521 | 2.3521 | 2.3521 | 2.3521 | 0.0 (0.0%) | 8,686 |
6 Aug 2020 | USD | 2.3521 | 2.3521 | 2.3521 | 2.3521 | 2.3521 | 0.0 (0.0%) | 2,006 |
5 Aug 2020 | USD | 2.382 | 2.382 | 2.3491 | 2.3521 | 2.3521 | +0.02 (+0.85%) | 3,928 |
4 Aug 2020 | USD | 2.3322 | 2.3322 | 2.3322 | 2.3322 | 2.3322 | 0.0 (0.0%) | 55,186 |
3 Aug 2020 | USD | 2.3322 | 2.3322 | 2.3322 | 2.3322 | 2.3322 | -0.025 (-1.07%) | 89,855 |
31 Jul 2020 | USD | 2.3575 | 2.3575 | 2.3575 | 2.3575 | 2.3575 | +0.008 (+0.34%) | 0 |
30 Jul 2020 | USD | 2.3621 | 2.372 | 2.3496 | 2.3496 | 2.3496 | +0.2 (+9.28%) | 502 |
29 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.007 (+0.34%) | 0 |
20 Jul 2020 | USD | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 2.1428 | +0.038 (+1.80%) | 100 |
17 Jul 2020 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | +0.007 (+0.34%) | 0 |
16 Jul 2020 | USD | 2.0979 | 2.0979 | 2.0979 | 2.0979 | 2.0979 | -0.012 (-0.57%) | 1,254 |
15 Jul 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 30,400 |
14 Jul 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.007 (+0.34%) | 0 |
9 Jul 2020 | USD | 2.1129 | 2.1129 | 2.1029 | 2.1029 | 2.1029 | -0.062 (-2.87%) | 551 |
8 Jul 2020 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | +0.007 (+0.34%) | 0 |
6 Jul 2020 | USD | 2.1428 | 2.1577 | 2.1428 | 2.1577 | 2.1577 | +0.098 (+4.74%) | 1,339 |