Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.007 (+0.34%) | 0 |
26 Jun 2020 | USD | 2.0531 | 2.078 | 2.0531 | 2.0531 | 2.0531 | +0.013 (+0.64%) | 3,618 |
25 Jun 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.007 (+0.33%) | 0 |
19 Jun 2020 | USD | 2.0232 | 2.0332 | 2.0232 | 2.0332 | 2.0332 | +0.143 (+7.58%) | 6,091 |
18 Jun 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.006 (+0.33%) | 0 |
12 Jun 2020 | USD | 1.8867 | 1.8867 | 1.8837 | 1.8837 | 1.8837 | -0.02 (-1.05%) | 3,555 |
11 Jun 2020 | USD | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 1.9036 | -0.11 (-5.44%) | 733 |
10 Jun 2020 | USD | 2.0132 | 2.0132 | 2.0132 | 2.0132 | 2.0132 | 0.0 (0.0%) | 35 |
9 Jun 2020 | USD | 1.9833 | 2.0132 | 1.9833 | 2.0132 | 2.0132 | +0.043 (+2.19%) | 740 |
8 Jun 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.007 (+0.34%) | 0 |
5 Jun 2020 | USD | 1.9883 | 1.9883 | 1.9634 | 1.9634 | 1.9634 | +0.03 (+1.55%) | 2,809 |
4 Jun 2020 | USD | 1.9335 | 1.9335 | 1.9335 | 1.9335 | 1.9335 | 0.0 (0.0%) | 5 |
3 Jun 2020 | USD | 1.9335 | 1.9335 | 1.9335 | 1.9335 | 1.9335 | +0.03 (+1.57%) | 702 |
2 Jun 2020 | USD | 1.9066 | 1.9066 | 1.9036 | 1.9036 | 1.9036 | +0.014 (+0.72%) | 7,528 |
1 Jun 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.006 (+0.33%) | 0 |
29 May 2020 | USD | 1.8837 | 1.8837 | 1.8837 | 1.8837 | 1.8837 | 0.0 (0.0%) | 1,304 |
28 May 2020 | USD | 1.8627 | 1.8837 | 1.8587 | 1.8837 | 1.8837 | 0.0 (0.0%) | 652 |
27 May 2020 | USD | 1.8538 | 1.8837 | 1.8538 | 1.8837 | 1.8837 | +0.044 (+2.38%) | 502 |
26 May 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.006 (+0.34%) | 0 |