Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 1.794 | 1.8338 | 1.794 | 1.8338 | 1.8338 | +0.014 (+0.76%) | 702 |
19 May 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.006 (+0.34%) | 0 |
13 May 2020 | USD | 1.8139 | 1.8139 | 1.8139 | 1.8139 | 1.8139 | 0.0 (0.0%) | 63 |
12 May 2020 | USD | 1.8139 | 1.8139 | 1.8139 | 1.8139 | 1.8139 | +0.019 (+1.05%) | 201 |
11 May 2020 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | +0.006 (+0.34%) | 0 |
8 May 2020 | USD | 1.8039 | 1.8039 | 1.789 | 1.789 | 1.789 | -0.011 (-0.61%) | 4,365 |
7 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.006 (+0.33%) | 0 |
6 May 2020 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 (0.0%) | 127 |
5 May 2020 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | +0.124 (+7.43%) | 757 |
4 May 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.006 (+0.34%) | 0 |
27 Apr 2020 | USD | 1.6644 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | 0.0 (0.0%) | 8,228 |
24 Apr 2020 | USD | 1.6744 | 1.6793 | 1.6644 | 1.6644 | 1.6644 | +0.004 (+0.27%) | 9,703 |
23 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.006 (+0.34%) | 0 |
21 Apr 2020 | USD | 1.6544 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | -0.05 (-2.93%) | 25,084 |
20 Apr 2020 | USD | 1.7043 | 1.7043 | 1.7043 | 1.7043 | 1.7043 | +0.054 (+3.29%) | 5,015 |
17 Apr 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.005 (+0.33%) | 0 |
16 Apr 2020 | USD | 1.6544 | 1.6544 | 1.6445 | 1.6445 | 1.6445 | -0.06 (-3.51%) | 9,587 |
15 Apr 2020 | USD | 1.7043 | 1.7043 | 1.7043 | 1.7043 | 1.7043 | -0.03 (-1.72%) | 301 |
14 Apr 2020 | USD | 1.7292 | 1.7342 | 1.7043 | 1.7342 | 1.7342 | +0.03 (+1.75%) | 165,706 |
13 Apr 2020 | USD | 1.7043 | 1.7043 | 1.6744 | 1.7043 | 1.7043 | +0.014 (+0.85%) | 18,366 |
9 Apr 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.006 (+0.34%) | 0 |
8 Apr 2020 | USD | 1.6843 | 1.6843 | 1.6843 | 1.6843 | 1.6843 | -0.015 (-0.88%) | 100 |