Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 1.6993 | 1.6993 | 1.6993 | 1.6993 | 1.6993 | +0.115 (+7.23%) | 100 |
6 Apr 2020 | USD | 1.5598 | 1.5847 | 1.5598 | 1.5847 | 1.5847 | -0.075 (-4.54%) | 201 |
3 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.006 (+0.34%) | 0 |
30 Mar 2020 | USD | 1.6245 | 1.6544 | 1.6245 | 1.6544 | 1.6544 | -0.021 (-1.26%) | 201 |
27 Mar 2020 | USD | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | +0.006 (+0.34%) | 0 |
26 Mar 2020 | USD | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 1.6699 | +0.005 (+0.33%) | 201 |
25 Mar 2020 | USD | 1.6594 | 1.6644 | 1.6594 | 1.6644 | 1.6644 | +0.252 (+17.82%) | 301 |
24 Mar 2020 | USD | 1.4127 | 1.4127 | 1.4127 | 1.4127 | 1.4127 | -0.113 (-7.42%) | 1,304 |
23 Mar 2020 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 (0.0%) | 5,700 |
18 Mar 2020 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | +0.005 (+0.34%) | 0 |
17 Mar 2020 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 1.5209 | -0.549 (-26.53%) | 251 |
16 Mar 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.007 (+0.33%) | 0 |
12 Mar 2020 | USD | 2.0631 | 2.0631 | 2.0631 | 2.0631 | 2.0631 | 0.0 (0.0%) | 20 |
11 Mar 2020 | USD | 2.0631 | 2.083 | 2.0631 | 2.0631 | 2.0631 | -0.087 (-4.04%) | 7,024 |
10 Mar 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.007 (+0.34%) | 0 |
6 Mar 2020 | USD | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 2.1428 | +0.01 (+0.47%) | 100 |
5 Mar 2020 | USD | 2.1328 | 2.1328 | 2.1328 | 2.1328 | 2.1328 | +0.153 (+7.72%) | 604 |
4 Mar 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.007 (+0.33%) | 0 |
3 Mar 2020 | USD | 1.9734 | 1.9734 | 1.9734 | 1.9734 | 1.9734 | -0.037 (-1.82%) | 401 |
2 Mar 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.007 (+0.33%) | 0 |
27 Feb 2020 | USD | 1.9883 | 2.0033 | 1.9883 | 2.0033 | 2.0033 | -0.132 (-6.17%) | 1,160 |
26 Feb 2020 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |