Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 100 |
21 Feb 2020 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | +0.007 (+0.34%) | 0 |
19 Feb 2020 | USD | 2.1278 | 2.1278 | 2.1278 | 2.1278 | 2.1278 | +0.078 (+3.80%) | 502 |
18 Feb 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.007 (+0.34%) | 0 |
12 Feb 2020 | USD | 2.0431 | 2.0431 | 2.0431 | 2.0431 | 2.0431 | -0.087 (-4.08%) | 236 |
11 Feb 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.007 (+0.33%) | 0 |
4 Feb 2020 | USD | 2.093 | 2.1229 | 2.093 | 2.1229 | 2.1229 | +0.1 (+4.93%) | 2,779 |
3 Feb 2020 | USD | 2.0232 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | -0.02 (-0.97%) | 271 |
31 Jan 2020 | USD | 2.0431 | 2.0431 | 2.0431 | 2.0431 | 2.0431 | 0.0 (0.0%) | 100 |
30 Jan 2020 | USD | 2.0232 | 2.0431 | 2.0232 | 2.0431 | 2.0431 | +0.148 (+7.82%) | 6,028 |
29 Jan 2020 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | +0.005 (+0.26%) | 0 |
17 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |