Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.035 (+1.90%) | 813 |
3 Jan 2024 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.8 | 1.845 | 1.8 | 1.845 | 1.845 | -0.005 (-0.27%) | 850 |
19 Dec 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 500 |
18 Dec 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 252 |
15 Dec 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.045 (+2.64%) | 1,000 |
12 Dec 2023 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.65 | 1.705 | 1.65 | 1.705 | 1.705 | -0.005 (-0.29%) | 2,346 |
6 Dec 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.025 (+1.48%) | 585 |
28 Nov 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |