Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.5 | 1.575 | 1.5 | 1.51 | 1.51 | -0.045 (-2.89%) | 19,000 |
24 Oct 2023 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.005 (+0.32%) | 342 |
20 Oct 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.053 (-3.29%) | 2,500 |
18 Oct 2023 | USD | 1.6027 | 1.6027 | 1.6027 | 1.6027 | 1.6027 | -0.017 (-1.07%) | 585 |
17 Oct 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.005 (+0.31%) | 388 |
9 Oct 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.005 (+0.31%) | 471 |
28 Sep 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 4,000 |
27 Sep 2023 | USD | 1.57 | 1.61 | 1.56 | 1.61 | 1.61 | -0.04 (-2.42%) | 42,000 |
26 Sep 2023 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.035 (+2.17%) | 37,000 |
25 Sep 2023 | USD | 1.65 | 1.685 | 1.6 | 1.615 | 1.615 | -0.035 (-2.12%) | 49,200 |
22 Sep 2023 | USD | 1.7 | 1.7 | 1.55 | 1.65 | 1.65 | -0.045 (-2.65%) | 9,200 |